Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
47.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 39.65 39.65 39.65 39.65 0.2K
09:37 39.65 39.65 39.65 39.65 0.4K
09:41 39.54 39.54 39.54 39.54 0.2K
09:50 39.43 39.43 39.43 39.43 0.6K
10:00 39.24 39.24 39.24 39.24 0.3K
10:06 39.23 39.23 39.12 39.12 1.6K
10:07 39.13 39.13 39.13 39.13 0.2K
10:09 39.19 39.19 39.19 39.19 0.7K
10:15 39.14 39.14 39.14 39.14 0.4K
10:18 39.24 39.24 39.24 39.24 5.2K
10:21 39.16 39.16 39.16 39.16 0.7K
11:18 39.01 39.01 39.01 39.01 3.7K
11:37 38.89 38.89 38.89 38.89 0.2K
11:50 38.72 38.72 38.72 38.72 0.5K
12:10 38.63 38.63 38.63 38.63 0.2K
12:21 38.32 38.32 38.32 38.32 0.2K
12:22 38.30 38.30 38.30 38.30 0.9K
12:53 38.68 38.68 38.68 38.68 0.2K
12:54 38.63 38.63 38.63 38.63 0.2K
13:03 39.00 39.00 39.00 39.00 0.2K
13:14 38.32 38.32 38.32 38.32 0.2K
13:16 38.29 38.29 38.29 38.29 0.5K
13:29 38.62 38.62 38.62 38.62 0.6K
13:36 38.70 38.70 38.70 38.70 0.2K
13:39 38.70 38.70 38.70 38.70 0.2K
13:49 38.98 38.98 38.98 38.97 0.4K
13:54 38.93 38.93 38.93 38.93 0.4K
14:00 39.06 39.06 39.06 39.06 0.2K
14:08 39.11 39.11 39.11 39.11 0.1K
14:10 38.96 38.96 38.96 38.96 0.2K
14:15 38.84 38.84 38.84 38.84 0.1K
14:16 38.83 38.83 38.83 38.83 0.2K
14:20 39.10 39.10 39.10 39.10 0.1K
14:24 39.23 39.23 39.23 39.23 0.2K
14:25 39.24 39.24 39.24 39.24 0.2K
14:28 39.33 39.33 39.33 39.33 0.1K
14:29 39.32 39.32 39.32 39.32 0.7K
14:52 39.13 39.13 39.13 39.13 0.4K
14:57 39.10 39.10 39.10 39.10 1.8K
15:00 39.10 39.10 39.10 39.10 0.5K
15:18 39.12 39.14 39.12 39.14 0.4K
15:19 39.20 39.20 39.20 39.20 2.4K
15:26 39.18 39.18 39.18 39.18 0.3K
15:27 39.09 39.09 39.09 39.09 0.2K
15:31 39.03 39.03 39.03 39.03 0.2K
15:40 38.80 38.80 38.80 38.80 0.5K
15:42 38.73 38.73 38.73 38.73 0.4K
15:45 38.69 38.69 38.69 38.69 0.2K
15:50 39.04 39.04 38.96 38.96 0.6K
15:55 39.02 39.02 39.02 39.02 0.2K
15:59 39.17 39.17 39.17 39.17 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible