Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
47.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.45 39.45 39.45 39.45 1.0K
09:31 39.31 39.31 39.31 39.31 0.6K
09:32 39.22 39.22 39.22 39.22 0.5K
09:38 38.95 38.95 38.95 38.95 0.3K
09:42 38.92 38.92 38.92 38.92 0.3K
09:43 38.98 38.98 38.98 38.98 0.5K
09:47 39.12 39.12 39.12 39.12 0.3K
09:55 38.97 38.97 38.97 38.97 0.3K
09:57 38.98 38.98 38.98 38.98 0.1K
09:58 39.04 39.04 39.04 39.04 0.1K
10:00 39.00 39.00 38.97 38.97 0.9K
10:05 38.94 38.94 38.94 38.94 0.2K
10:10 38.76 38.76 38.75 38.74 0.5K
10:21 38.74 38.74 38.74 38.74 1.0K
10:22 38.73 38.73 38.73 38.73 0.2K
10:25 38.69 38.69 38.69 38.69 0.1K
10:30 38.66 38.66 38.66 38.66 0.3K
10:32 38.61 38.61 38.61 38.61 0.1K
10:41 38.57 38.57 38.57 38.57 0.5K
10:47 38.36 38.36 38.36 38.36 0.7K
10:52 38.44 38.49 38.44 38.49 0.4K
10:54 38.59 38.59 38.59 38.59 0.3K
10:55 38.60 38.60 38.60 38.60 0.1K
10:57 38.64 38.64 38.64 38.64 0.7K
11:01 38.74 38.74 38.74 38.74 0.3K
11:04 39.21 39.21 39.21 39.21 0.1K
11:05 39.22 39.22 39.22 39.22 0.2K
11:08 39.28 39.28 39.28 39.28 0.7K
11:14 39.65 39.65 39.62 39.62 0.4K
11:15 39.69 39.69 39.69 39.69 0.2K
11:16 39.74 39.74 39.74 39.74 0.3K
11:17 39.80 39.80 39.80 39.80 0.7K
11:22 39.77 39.77 39.75 39.77 1.2K
11:23 39.79 39.79 39.79 39.79 0.3K
11:25 39.77 39.77 39.77 39.77 1.2K
11:26 39.57 39.57 39.57 39.57 4.1K
11:32 39.37 39.38 39.37 39.38 3.6K
11:39 39.20 39.20 39.20 39.20 0.3K
11:42 39.22 39.22 39.22 39.22 0.3K
11:50 39.39 39.40 39.39 39.40 5.4K
11:51 39.41 39.41 39.41 39.41 1.1K
12:05 39.37 39.37 39.37 39.37 0.7K
12:41 39.21 39.21 39.21 39.21 0.7K
13:02 38.98 38.98 38.98 38.98 0.9K
13:17 38.73 38.73 38.71 38.71 0.5K
13:18 38.73 38.73 38.73 38.73 0.3K
13:19 38.74 38.74 38.74 38.74 1.2K
13:29 38.97 38.97 38.97 38.97 0.5K
13:30 38.99 38.99 38.93 38.93 0.5K
13:32 38.95 38.95 38.95 38.95 0.7K
13:33 38.90 38.90 38.90 38.90 0.2K
13:37 39.05 39.05 39.05 39.05 0.6K
13:46 39.14 39.14 39.14 39.14 1.0K
13:48 39.23 39.23 39.23 39.23 0.2K
13:50 39.17 39.17 39.17 39.17 0.2K
13:54 39.12 39.12 39.12 39.12 1.0K
13:57 39.12 39.12 39.12 39.12 0.4K
13:59 39.22 39.22 39.22 39.22 2.1K
14:16 39.03 39.03 39.03 39.03 0.1K
14:17 38.99 38.99 38.99 38.99 0.2K
14:19 38.98 38.98 38.98 38.98 0.3K
14:21 38.96 38.96 38.96 38.96 0.1K
14:25 38.90 38.90 38.90 38.90 0.2K
14:43 38.65 38.65 38.65 38.65 63.7K
14:47 38.74 38.74 38.74 38.74 0.1K
14:48 38.76 38.76 38.76 38.76 0.1K
14:51 38.81 38.81 38.81 38.81 0.4K
14:56 38.88 38.88 38.88 38.88 0.4K
15:04 38.84 38.84 38.84 38.84 0.3K
15:14 39.03 39.03 39.03 39.03 0.2K
15:18 39.00 39.00 39.00 38.99 0.1K
15:20 38.94 38.94 38.94 38.94 0.7K
15:23 39.11 39.11 39.11 39.11 0.2K
15:24 39.12 39.12 39.12 39.12 0.2K
15:25 39.15 39.15 39.15 39.15 1.5K
15:26 39.09 39.09 39.09 39.09 2.4K
15:31 39.08 39.08 39.08 39.08 1.2K
15:35 39.22 39.22 39.22 39.22 0.6K
15:49 39.11 39.11 39.11 39.11 4.7K
15:50 38.87 38.87 38.87 38.87 0.4K
15:52 38.92 38.95 38.92 38.95 0.3K
15:53 38.88 38.88 38.88 38.88 0.2K
15:54 38.89 38.89 38.88 38.88 0.7K
15:56 38.82 38.82 38.82 38.82 2.2K
15:57 38.81 38.81 38.81 38.81 1.6K
15:59 38.87 38.89 38.87 38.89 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible