Alpha Architect U.S. Quantitative Value ETF (QVAL)

QVAL
🏛️ États-Unis →
47.42
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:42 41.70 41.70 41.70 41.70 0.7K
09:45 41.51 41.51 41.51 41.51 0.2K
09:51 41.37 41.37 41.37 41.37 0.2K
09:54 41.29 41.33 41.29 41.33 9.2K
09:58 41.17 41.17 41.17 41.17 2.7K
10:08 40.98 40.98 40.98 40.98 0.2K
10:10 40.94 40.94 40.94 40.94 0.4K
10:19 40.85 40.85 40.85 40.85 2.6K
10:25 40.86 40.86 40.86 40.86 0.1K
10:26 40.88 40.88 40.88 40.88 0.4K
10:37 40.89 40.89 40.89 40.89 0.3K
10:38 40.87 40.87 40.87 40.87 0.3K
10:39 40.84 40.84 40.84 40.84 0.3K
10:46 40.68 40.68 40.68 40.68 1.3K
10:57 40.68 40.68 40.68 40.68 0.2K
10:58 40.67 40.73 40.67 40.73 2.0K
11:04 40.67 40.67 40.67 40.67 0.5K
11:13 40.79 40.79 40.79 40.79 0.6K
11:14 40.82 40.82 40.82 40.82 0.5K
11:17 40.82 40.82 40.82 40.82 0.2K
11:18 40.80 40.80 40.80 40.80 3.1K
11:19 40.84 40.84 40.84 40.84 0.6K
11:32 40.83 40.83 40.83 40.83 0.3K
11:37 40.88 40.88 40.88 40.88 0.3K
11:39 40.94 40.94 40.94 40.94 0.4K
11:41 40.97 40.97 40.97 40.97 1.0K
11:54 40.89 40.89 40.89 40.89 0.2K
11:55 40.95 40.95 40.95 40.95 1.1K
11:58 40.98 40.98 40.98 40.98 0.7K
12:09 40.98 40.98 40.98 40.98 1.2K
12:19 41.07 41.07 41.07 41.07 0.2K
12:23 41.14 41.14 41.14 41.14 0.5K
12:32 41.10 41.10 41.10 41.10 0.1K
12:35 41.08 41.08 41.08 41.07 2.3K
12:45 41.09 41.09 41.09 41.09 0.8K
12:46 41.07 41.07 41.07 41.07 0.2K
12:54 40.98 40.98 40.98 40.98 0.4K
13:00 40.95 40.95 40.95 40.95 1.0K
13:06 40.97 41.03 40.97 41.03 1.3K
13:07 41.04 41.04 40.98 40.98 1.5K
13:12 40.98 40.98 40.98 40.98 0.4K
13:17 40.95 40.95 40.95 40.95 1.2K
13:21 40.92 40.92 40.92 40.92 0.2K
13:47 40.96 40.96 40.96 40.96 0.1K
13:58 40.91 40.91 40.91 40.91 0.3K
13:59 40.87 40.87 40.87 40.87 0.1K
14:02 40.89 40.89 40.89 40.89 0.4K
14:07 40.86 40.86 40.86 40.86 0.7K
14:09 40.83 40.83 40.83 40.83 0.5K
14:18 40.73 40.73 40.73 40.73 0.5K
14:20 40.72 40.72 40.72 40.72 0.4K
14:22 40.76 40.76 40.76 40.76 0.4K
14:27 40.82 40.82 40.82 40.82 0.3K
14:33 40.81 40.81 40.81 40.81 0.3K
14:42 40.86 40.86 40.86 40.86 1.1K
15:10 40.90 40.90 40.90 40.90 0.5K
15:18 40.70 40.73 40.70 40.73 6.3K
15:25 40.73 40.73 40.73 40.73 2.0K
15:32 40.67 40.67 40.67 40.67 0.3K
15:39 40.66 40.66 40.66 40.66 0.8K
15:40 40.61 40.61 40.61 40.61 1.0K
15:41 40.62 40.62 40.62 40.62 0.2K
15:42 40.66 40.66 40.66 40.66 0.3K
15:46 40.58 40.58 40.56 40.57 4.4K
15:47 40.56 40.56 40.56 40.56 42.9K
15:49 40.58 40.58 40.58 40.58 0.4K
15:50 40.59 40.59 40.59 40.59 1.6K
15:53 40.62 40.62 40.62 40.62 0.2K
15:58 40.52 40.52 40.52 40.52 1.2K
15:59 40.55 40.55 40.55 40.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible