Allspring Utilities and High Income Fund (ERH)

ERH
🏛️ États-Unis →
12.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 10.68 10.73 10.68 10.72 0.0M
2024-12-30 10.70 10.70 10.59 10.63 0.0M
2024-12-27 10.67 10.75 10.65 10.72 0.0M
2024-12-26 10.72 10.75 10.70 10.75 0.0M
2024-12-24 10.75 10.75 10.68 10.72 0.0M
2024-12-23 10.58 10.72 10.58 10.71 0.0M
2024-12-20 10.47 10.68 10.47 10.62 0.0M
2024-12-19 10.42 10.55 10.40 10.48 0.1M
2024-12-18 10.52 10.65 10.41 10.43 0.0M
2024-12-17 10.64 10.65 10.51 10.52 0.0M
2024-12-16 10.71 10.74 10.64 10.64 0.0M
2024-12-13 10.70 10.76 10.70 10.74 0.0M
2024-12-12 10.80 10.86 10.69 10.70 0.0M
2024-12-11 10.94 10.96 10.85 10.85 0.1M
2024-12-10 10.95 10.95 10.83 10.91 0.1M
2024-12-09 11.06 11.06 10.95 10.95 0.0M
2024-12-06 11.07 11.13 11.07 11.07 0.0M
2024-12-05 11.07 11.14 11.07 11.13 0.0M
2024-12-04 11.13 11.16 11.10 11.10 0.0M
2024-12-03 11.16 11.19 11.11 11.13 0.0M
2024-12-02 11.25 11.25 11.16 11.16 0.0M
2024-11-29 11.24 11.25 11.17 11.24 0.0M
2024-11-27 11.22 11.28 11.13 11.17 0.0M
2024-11-26 11.04 11.18 11.04 11.18 0.0M
2024-11-25 11.15 11.18 11.04 11.09 0.0M
2024-11-22 11.10 11.15 11.05 11.05 0.0M
2024-11-21 10.93 11.09 10.93 11.08 0.0M
2024-11-20 10.97 11.02 10.93 10.96 0.0M
2024-11-19 10.88 10.99 10.83 10.94 0.0M
2024-11-18 10.79 10.94 10.75 10.88 0.0M
2024-11-15 10.73 10.80 10.72 10.75 0.0M
2024-11-14 10.66 10.75 10.66 10.73 0.0M
2024-11-13 10.67 10.80 10.66 10.69 0.0M
2024-11-12 10.76 10.77 10.76 10.77 0.0M
2024-11-11 10.82 10.96 10.82 10.87 0.0M
2024-11-08 10.62 10.84 10.62 10.83 0.0M
2024-11-07 10.62 10.72 10.62 10.66 0.0M
2024-11-06 10.69 10.77 10.62 10.62 0.0M
2024-11-05 10.71 10.83 10.68 10.80 0.0M
2024-11-04 10.93 10.93 10.71 10.74 0.0M
2024-11-01 11.12 11.12 10.86 10.88 0.0M
2024-10-31 10.88 11.09 10.86 11.04 0.0M
2024-10-30 11.06 11.06 10.95 10.96 0.0M
2024-10-29 11.11 11.11 11.05 11.05 0.0M
2024-10-28 11.11 11.21 11.11 11.20 0.0M
2024-10-25 11.20 11.20 11.10 11.11 0.0M
2024-10-24 11.18 11.30 11.14 11.15 0.0M
2024-10-23 11.16 11.30 11.12 11.18 0.0M
2024-10-22 11.12 11.17 11.09 11.16 0.0M
2024-10-21 11.24 11.33 11.21 11.22 0.0M
2024-10-18 11.23 11.27 11.20 11.22 0.0M
2024-10-17 11.31 11.36 11.17 11.20 0.0M
2024-10-16 11.11 11.33 11.11 11.33 0.0M
2024-10-15 11.07 11.24 11.07 11.07 0.0M
2024-10-14 11.01 11.15 11.01 11.13 0.0M
2024-10-11 10.88 11.02 10.88 11.01 0.0M
2024-10-10 10.99 11.05 10.88 10.88 0.0M
2024-10-09 11.01 11.01 10.95 10.99 0.0M
2024-10-08 10.97 11.07 10.97 11.04 0.0M
2024-10-07 11.09 11.10 10.97 11.00 0.1M
2024-10-04 11.13 11.16 11.07 11.11 0.0M
2024-10-03 11.22 11.26 10.74 11.15 0.0M
2024-10-02 11.17 11.27 11.17 11.19 0.0M
2024-10-01 11.21 11.28 11.17 11.27 0.0M
2024-09-30 11.11 11.16 11.11 11.16 0.1M
2024-09-27 11.06 11.16 10.98 11.06 0.0M
2024-09-26 11.07 11.12 11.00 11.03 0.0M
2024-09-25 11.14 11.14 10.97 11.01 0.0M
2024-09-24 11.07 11.13 11.05 11.08 0.0M
2024-09-23 11.02 11.14 11.02 11.07 0.0M
2024-09-20 10.94 11.03 10.94 11.00 0.0M
2024-09-19 10.88 10.94 10.85 10.86 0.0M
2024-09-18 10.96 11.04 10.93 10.93 0.0M
2024-09-17 11.03 11.03 10.91 10.97 0.0M
2024-09-16 10.98 11.02 10.96 11.00 0.0M
2024-09-13 10.87 10.98 10.87 10.96 0.0M
2024-09-12 10.74 10.94 10.74 10.93 0.0M
2024-09-11 10.85 10.91 10.82 10.87 0.0M
2024-09-10 10.89 10.97 10.85 10.86 0.0M
2024-09-09 10.76 10.84 10.70 10.80 0.0M
2024-09-06 10.90 10.90 10.72 10.72 0.0M
2024-09-05 10.88 10.88 10.81 10.81 0.0M
2024-09-04 10.79 10.91 10.79 10.87 0.0M
2024-09-03 10.76 10.78 10.67 10.75 0.1M
2024-08-30 10.65 10.75 10.65 10.75 0.0M
2024-08-29 10.62 10.64 10.60 10.64 0.0M
2024-08-28 10.62 10.69 10.59 10.60 0.0M
2024-08-27 10.71 10.73 10.63 10.65 0.0M
2024-08-26 10.63 10.71 10.61 10.66 0.0M
2024-08-23 10.55 10.63 10.55 10.59 0.0M
2024-08-22 10.55 10.57 10.51 10.55 0.0M
2024-08-21 10.51 10.58 10.48 10.52 0.0M
2024-08-20 10.46 10.55 10.46 10.53 0.0M
2024-08-19 10.44 10.50 10.40 10.49 0.0M
2024-08-16 10.40 10.43 10.37 10.40 0.0M
2024-08-15 10.42 10.46 10.38 10.42 0.0M
2024-08-14 10.38 10.46 10.37 10.43 0.0M
2024-08-13 10.36 10.45 10.35 10.45 0.0M
2024-08-12 10.23 10.37 10.23 10.35 0.0M
2024-08-09 10.35 10.41 10.22 10.38 0.0M
2024-08-08 10.29 10.51 10.29 10.37 0.1M
2024-08-07 10.21 10.35 10.20 10.22 0.0M
2024-08-06 10.04 10.20 10.03 10.15 0.0M
2024-08-05 10.25 10.25 9.85 10.00 0.0M
2024-08-02 10.40 10.54 10.31 10.36 0.0M
2024-08-01 10.36 10.48 10.30 10.43 0.0M
2024-07-31 10.25 10.30 10.19 10.30 0.0M
2024-07-30 10.07 10.20 10.07 10.18 0.0M
2024-07-29 10.08 10.14 10.07 10.12 0.0M
2024-07-26 10.04 10.11 10.04 10.07 0.0M
2024-07-25 10.10 10.12 10.03 10.05 0.0M
2024-07-24 9.91 10.11 9.91 10.06 0.0M
2024-07-23 10.00 10.05 9.99 9.99 0.0M
2024-07-22 9.88 10.04 9.88 10.03 0.0M
2024-07-19 9.86 9.92 9.86 9.90 0.0M
2024-07-18 9.98 10.04 9.92 9.92 0.0M
2024-07-17 9.98 10.01 9.97 9.97 0.0M
2024-07-16 9.89 9.97 9.89 9.90 0.0M
2024-07-15 10.03 10.03 9.92 9.92 0.0M
2024-07-12 10.08 10.09 10.05 10.07 0.0M
2024-07-11 9.92 10.01 9.86 9.99 0.0M
2024-07-10 9.77 9.89 9.77 9.87 0.0M
2024-07-09 9.74 9.85 9.74 9.81 0.0M
2024-07-08 9.77 9.86 9.77 9.79 0.0M
2024-07-05 9.76 9.83 9.76 9.83 0.0M
2024-07-03 9.72 9.85 9.72 9.80 0.0M
2024-07-02 9.79 9.79 9.72 9.75 0.0M
2024-07-01 9.89 9.89 9.73 9.73 0.0M
2024-06-28 9.89 9.90 9.78 9.82 0.0M
2024-06-27 9.85 9.85 9.75 9.83 0.0M
2024-06-26 9.75 9.83 9.72 9.83 0.0M
2024-06-25 9.75 9.82 9.72 9.72 0.0M
2024-06-24 9.70 9.90 9.70 9.75 0.0M
2024-06-21 9.77 9.83 9.74 9.74 0.0M
2024-06-20 9.62 9.80 9.62 9.74 0.0M
2024-06-18 9.62 9.73 9.61 9.70 0.0M
2024-06-17 9.85 9.88 9.74 9.74 0.0M
2024-06-14 9.90 9.90 9.81 9.83 0.0M
2024-06-13 9.89 9.91 9.87 9.90 0.0M
2024-06-12 10.05 10.11 9.90 9.90 0.0M
2024-06-11 10.01 10.01 9.92 10.01 0.0M
2024-06-10 9.94 10.01 9.92 9.96 0.0M
2024-06-07 9.99 9.99 9.94 9.96 0.0M
2024-06-06 10.10 10.10 9.98 10.01 0.0M
2024-06-05 10.14 10.14 10.05 10.06 0.0M
2024-06-04 10.05 10.14 10.01 10.10 0.0M
2024-06-03 10.02 10.10 10.02 10.08 0.1M
2024-05-31 9.92 10.04 9.92 10.02 0.0M
2024-05-30 9.83 9.91 9.81 9.91 0.0M
2024-05-29 9.92 9.92 9.83 9.83 0.0M
2024-05-28 9.98 10.10 9.96 9.98 0.0M
2024-05-24 10.01 10.06 9.97 10.00 0.0M
2024-05-23 10.12 10.12 9.97 9.97 0.1M
2024-05-22 10.20 10.20 10.16 10.18 0.1M
2024-05-21 10.08 10.16 10.04 10.16 0.0M
2024-05-20 10.00 10.07 10.00 10.04 0.0M
2024-05-17 10.05 10.07 10.02 10.04 0.0M
2024-05-16 10.04 10.11 10.00 10.01 0.0M
2024-05-15 10.00 10.10 10.00 10.06 0.0M
2024-05-14 9.97 9.99 9.93 9.96 0.0M
2024-05-13 10.00 10.00 9.97 9.98 0.0M
2024-05-10 9.93 10.03 9.93 9.98 0.0M
2024-05-09 9.90 10.04 9.88 10.02 0.1M
2024-05-08 9.81 9.89 9.81 9.87 0.0M
2024-05-07 9.75 9.82 9.74 9.82 0.0M
2024-05-06 9.68 9.73 9.67 9.72 0.0M
2024-05-03 9.52 9.67 9.52 9.66 0.1M
2024-05-02 9.53 9.55 9.48 9.54 0.0M
2024-05-01 9.37 9.53 9.35 9.46 0.0M
2024-04-30 9.34 9.36 9.28 9.33 0.0M
2024-04-29 9.24 9.37 9.24 9.34 0.1M
2024-04-26 9.28 9.28 9.22 9.23 0.0M
2024-04-25 9.15 9.27 9.15 9.26 0.0M
2024-04-24 9.10 9.22 9.06 9.22 0.0M
2024-04-23 9.03 9.14 9.03 9.13 0.0M
2024-04-22 9.15 9.15 8.99 9.00 0.5M
2024-04-19 8.95 9.09 8.95 9.08 0.0M
2024-04-18 8.90 8.97 8.89 8.97 0.0M
2024-04-17 8.81 8.88 8.81 8.88 0.1M
2024-04-16 8.87 8.87 8.75 8.81 0.0M
2024-04-15 8.99 9.05 8.81 8.83 0.1M
2024-04-12 9.10 9.11 8.98 8.98 0.0M
2024-04-11 9.11 9.15 9.04 9.10 0.0M
2024-04-10 9.30 9.30 9.11 9.14 0.0M
2024-04-09 9.27 9.35 9.27 9.32 0.0M
2024-04-08 9.22 9.31 9.22 9.29 0.0M
2024-04-05 9.18 9.28 9.18 9.24 0.0M
2024-04-04 9.35 9.35 9.24 9.26 0.0M
2024-04-03 9.39 9.39 9.32 9.34 0.0M
2024-04-02 9.42 9.45 9.35 9.37 0.0M
2024-04-01 9.66 9.66 9.38 9.42 0.0M
2024-03-28 9.39 9.47 9.39 9.44 0.0M
2024-03-27 9.26 9.39 9.26 9.39 0.0M
2024-03-26 9.24 9.25 9.19 9.19 0.0M
2024-03-25 9.27 9.29 9.18 9.24 0.0M
2024-03-22 9.27 9.27 9.20 9.21 0.0M
2024-03-21 9.25 9.31 9.23 9.23 0.0M
2024-03-20 9.30 9.30 9.20 9.22 0.0M
2024-03-19 9.14 9.24 9.14 9.23 0.0M
2024-03-18 9.28 9.28 8.99 9.15 0.0M
2024-03-15 9.12 9.14 9.00 9.09 0.0M
2024-03-14 9.18 9.18 9.08 9.09 0.0M
2024-03-13 9.20 9.23 9.18 9.18 0.0M
2024-03-12 9.10 9.23 9.06 9.15 0.0M
2024-03-11 9.12 9.20 8.75 9.20 0.0M
2024-03-08 9.24 9.25 9.21 9.25 0.0M
2024-03-07 9.22 9.35 9.22 9.23 0.0M
2024-03-06 9.25 9.28 9.17 9.22 0.0M
2024-03-05 9.12 9.25 9.10 9.10 0.0M
2024-03-04 8.96 9.20 8.96 9.16 0.0M
2024-03-01 9.11 9.11 8.94 9.02 0.0M
2024-02-29 9.01 9.09 9.01 9.07 0.0M
2024-02-28 8.98 9.02 8.97 8.98 0.0M
2024-02-27 8.82 8.99 8.82 8.95 0.0M
2024-02-26 8.92 8.97 8.88 8.88 0.0M
2024-02-23 8.86 8.97 8.86 8.95 0.0M
2024-02-22 8.94 8.94 8.85 8.89 0.0M
2024-02-21 8.84 8.90 8.82 8.90 0.0M
2024-02-20 8.80 8.91 8.80 8.81 0.0M
2024-02-16 8.83 8.92 8.80 8.82 0.0M
2024-02-15 8.84 8.88 8.83 8.84 0.0M
2024-02-14 8.80 8.86 8.79 8.79 0.0M
2024-02-13 8.86 8.86 8.73 8.80 0.0M
2024-02-12 8.82 8.90 8.82 8.90 0.0M
2024-02-09 8.88 8.88 8.80 8.83 0.0M
2024-02-08 8.89 8.91 8.80 8.86 0.0M
2024-02-07 8.83 8.91 8.82 8.88 0.0M
2024-02-06 8.80 8.86 8.79 8.80 0.0M
2024-02-05 8.87 8.89 8.81 8.82 0.0M
2024-02-02 9.07 9.07 8.93 8.94 0.0M
2024-02-01 9.19 9.19 8.95 9.07 0.0M
2024-01-31 8.98 9.06 8.95 9.00 0.0M
2024-01-30 9.00 9.01 8.88 8.98 0.0M
2024-01-29 8.87 9.00 8.84 8.96 0.0M
2024-01-26 8.83 8.95 8.82 8.87 0.0M
2024-01-25 8.87 8.89 8.83 8.86 0.0M
2024-01-24 8.88 8.88 8.79 8.81 0.0M
2024-01-23 8.82 8.86 8.82 8.85 0.0M
2024-01-22 8.87 8.92 8.80 8.82 0.0M
2024-01-19 8.85 8.87 8.82 8.84 0.0M
2024-01-18 8.93 8.97 8.85 8.87 0.0M
2024-01-17 9.05 9.13 8.95 8.99 0.0M
2024-01-16 9.44 9.44 9.09 9.11 0.0M
2024-01-12 9.26 9.33 9.20 9.21 0.0M
2024-01-11 9.44 9.44 9.29 9.31 0.0M
2024-01-10 9.44 9.63 9.37 9.46 0.0M
2024-01-09 9.37 9.50 9.37 9.50 0.0M
2024-01-08 9.40 9.49 9.38 9.48 0.0M
2024-01-05 9.30 9.38 9.25 9.37 0.0M
2024-01-04 9.32 9.36 9.29 9.30 0.0M
2024-01-03 9.29 9.32 9.25 9.29 0.0M
2024-01-02 9.20 9.31 9.12 9.27 0.0M