Allspring Multi Sector Income Fund (ERC)

ERC
🏛️ États-Unis →
9.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 9.55 9.60 9.52 9.58 0.1M
2025-09-29 9.52 9.59 9.51 9.55 0.1M
2025-09-26 9.60 9.65 9.45 9.47 0.1M
2025-09-25 9.59 9.63 9.52 9.55 0.1M
2025-09-24 9.65 9.68 9.62 9.64 0.1M
2025-09-23 9.65 9.65 9.58 9.65 0.1M
2025-09-22 9.68 9.68 9.62 9.64 0.1M
2025-09-19 9.66 9.67 9.63 9.66 0.1M
2025-09-18 9.64 9.64 9.60 9.63 0.1M
2025-09-17 9.72 9.73 9.59 9.61 0.1M
2025-09-16 9.71 9.73 9.67 9.68 0.2M
2025-09-15 9.69 9.70 9.62 9.67 0.2M
2025-09-12 9.64 9.66 9.62 9.65 0.1M
2025-09-11 9.72 9.72 9.66 9.69 0.1M
2025-09-10 9.67 9.70 9.63 9.70 0.1M
2025-09-09 9.65 9.67 9.61 9.67 0.1M
2025-09-08 9.56 9.62 9.56 9.62 0.1M
2025-09-05 9.57 9.57 9.53 9.56 0.1M
2025-09-04 9.53 9.54 9.50 9.54 0.1M
2025-09-03 9.55 9.55 9.47 9.49 0.1M
2025-09-02 9.52 9.55 9.48 9.54 0.1M
2025-08-29 9.50 9.53 9.48 9.53 0.1M
2025-08-28 9.53 9.54 9.45 9.47 0.1M
2025-08-27 9.51 9.52 9.46 9.51 0.1M
2025-08-26 9.44 9.51 9.44 9.51 0.1M
2025-08-25 9.40 9.44 9.39 9.44 0.1M
2025-08-22 9.36 9.41 9.33 9.38 0.1M
2025-08-21 9.36 9.36 9.31 9.35 0.1M
2025-08-20 9.37 9.37 9.33 9.33 0.1M
2025-08-19 9.40 9.40 9.33 9.37 0.1M
2025-08-18 9.39 9.40 9.32 9.36 0.1M
2025-08-15 9.43 9.43 9.32 9.40 0.1M
2025-08-14 9.40 9.44 9.39 9.41 0.1M
2025-08-13 9.39 9.43 9.36 9.38 0.1M
2025-08-12 9.39 9.40 9.33 9.37 0.1M
2025-08-11 9.40 9.43 9.33 9.39 0.1M
2025-08-08 9.45 9.48 9.40 9.46 0.1M
2025-08-07 9.45 9.48 9.42 9.44 0.0M
2025-08-06 9.38 9.43 9.37 9.43 0.1M
2025-08-05 9.37 9.38 9.33 9.36 0.1M
2025-08-04 9.34 9.37 9.32 9.35 0.2M
2025-08-01 9.36 9.38 9.31 9.34 0.1M
2025-07-31 9.40 9.40 9.30 9.37 0.1M
2025-07-30 9.39 9.39 9.35 9.36 0.1M
2025-07-29 9.43 9.43 9.35 9.39 0.1M
2025-07-28 9.37 9.42 9.37 9.42 0.2M
2025-07-25 9.35 9.36 9.30 9.33 0.1M
2025-07-24 9.34 9.36 9.31 9.33 0.1M
2025-07-23 9.34 9.35 9.31 9.34 0.1M
2025-07-22 9.31 9.35 9.31 9.33 0.1M
2025-07-21 9.28 9.33 9.25 9.33 0.2M
2025-07-18 9.43 9.43 9.17 9.18 0.3M
2025-07-17 9.40 9.43 9.39 9.42 0.1M
2025-07-16 9.43 9.43 9.35 9.41 0.2M
2025-07-15 9.43 9.46 9.38 9.41 0.1M
2025-07-14 9.45 9.49 9.33 9.46 0.3M
2025-07-11 9.49 9.50 9.34 9.43 0.1M
2025-07-10 9.60 9.60 9.53 9.53 0.1M
2025-07-09 9.52 9.62 9.52 9.60 0.2M
2025-07-08 9.53 9.53 9.49 9.51 0.1M
2025-07-07 9.56 9.60 9.44 9.52 0.1M
2025-07-03 9.61 9.61 9.54 9.55 0.0M
2025-07-02 9.57 9.62 9.56 9.61 0.1M
2025-07-01 9.48 9.54 9.47 9.54 0.1M
2025-06-30 9.45 9.49 9.43 9.45 0.1M
2025-06-27 9.43 9.44 9.37 9.43 0.1M
2025-06-26 9.39 9.44 9.36 9.44 0.1M
2025-06-25 9.36 9.39 9.33 9.39 0.1M
2025-06-24 9.29 9.35 9.27 9.32 0.1M
2025-06-23 9.31 9.33 9.27 9.32 0.1M
2025-06-20 9.31 9.31 9.23 9.31 0.1M
2025-06-18 9.37 9.37 9.22 9.28 0.2M
2025-06-17 9.35 9.38 9.33 9.37 0.1M
2025-06-16 9.38 9.38 9.32 9.32 0.0M
2025-06-13 9.34 9.36 9.32 9.35 0.0M
2025-06-12 9.30 9.38 9.30 9.35 0.1M
2025-06-11 9.38 9.40 9.34 9.37 0.1M
2025-06-10 9.39 9.40 9.30 9.35 0.1M
2025-06-09 9.38 9.41 9.35 9.36 0.0M
2025-06-06 9.40 9.41 9.33 9.34 0.0M
2025-06-05 9.32 9.38 9.32 9.36 0.1M
2025-06-04 9.37 9.40 9.32 9.33 0.1M
2025-06-03 9.33 9.38 9.30 9.35 0.1M
2025-06-02 9.29 9.31 9.26 9.31 0.1M
2025-05-30 9.27 9.30 9.23 9.30 0.1M
2025-05-29 9.20 9.29 9.18 9.29 0.1M
2025-05-28 9.19 9.21 9.14 9.21 0.1M
2025-05-27 9.21 9.25 9.14 9.18 0.1M
2025-05-23 9.12 9.17 9.09 9.17 0.1M
2025-05-22 9.15 9.17 9.11 9.11 0.2M
2025-05-21 9.22 9.24 9.12 9.17 0.1M
2025-05-20 9.19 9.22 9.15 9.22 0.1M
2025-05-19 9.20 9.20 9.13 9.18 0.1M
2025-05-16 9.21 9.26 9.15 9.22 0.1M
2025-05-15 9.24 9.24 9.18 9.21 0.1M
2025-05-14 9.27 9.27 9.12 9.24 0.1M
2025-05-13 9.27 9.28 9.20 9.23 0.1M
2025-05-12 9.25 9.29 9.23 9.27 0.1M
2025-05-09 9.23 9.28 9.19 9.28 0.1M
2025-05-08 9.19 9.28 9.16 9.20 0.1M
2025-05-07 9.23 9.23 9.11 9.20 0.1M
2025-05-06 9.25 9.29 9.06 9.19 0.1M
2025-05-05 9.27 9.29 9.22 9.25 0.1M
2025-05-02 9.26 9.29 9.22 9.29 0.1M
2025-05-01 9.26 9.27 9.20 9.24 0.1M
2025-04-30 9.20 9.22 9.13 9.20 0.2M
2025-04-29 9.20 9.26 9.15 9.22 0.1M
2025-04-28 9.21 9.21 9.10 9.16 0.1M
2025-04-25 9.11 9.17 9.09 9.16 0.0M
2025-04-24 9.08 9.08 9.01 9.08 0.1M
2025-04-23 9.08 9.08 8.97 9.05 0.0M
2025-04-22 8.97 8.98 8.90 8.96 0.0M
2025-04-21 8.92 8.92 8.84 8.89 0.1M
2025-04-17 8.90 8.99 8.87 8.90 0.0M
2025-04-16 8.89 8.89 8.84 8.85 0.1M
2025-04-15 8.81 8.89 8.79 8.87 0.1M
2025-04-14 8.75 8.78 8.70 8.76 0.1M
2025-04-11 8.70 8.77 8.55 8.67 0.1M
2025-04-10 8.85 8.85 8.60 8.63 0.1M
2025-04-09 8.69 8.91 8.56 8.89 0.1M
2025-04-08 8.61 8.93 8.60 8.68 0.1M
2025-04-07 8.56 8.74 8.44 8.53 0.1M
2025-04-04 8.95 9.10 8.65 8.69 0.3M
2025-04-03 9.20 9.23 9.13 9.14 0.0M
2025-04-02 9.25 9.29 9.23 9.26 0.1M
2025-04-01 9.24 9.27 9.22 9.23 0.0M
2025-03-31 9.24 9.26 9.19 9.22 0.1M
2025-03-28 9.27 9.27 9.24 9.25 0.0M
2025-03-27 9.28 9.28 9.24 9.25 0.0M
2025-03-26 9.31 9.31 9.25 9.27 0.1M
2025-03-25 9.26 9.27 9.23 9.27 0.1M
2025-03-24 9.26 9.27 9.21 9.24 0.1M
2025-03-21 9.22 9.24 9.19 9.21 0.1M
2025-03-20 9.24 9.25 9.21 9.21 0.1M
2025-03-19 9.23 9.23 9.20 9.23 0.1M
2025-03-18 9.22 9.22 9.19 9.22 0.1M
2025-03-17 9.22 9.24 9.19 9.20 0.1M
2025-03-14 9.23 9.25 9.17 9.21 0.1M
2025-03-13 9.18 9.25 9.18 9.21 0.1M
2025-03-12 9.24 9.32 9.22 9.32 0.1M
2025-03-11 9.27 9.27 9.19 9.20 0.1M
2025-03-10 9.22 9.26 9.21 9.25 0.1M
2025-03-07 9.25 9.28 9.24 9.26 0.1M
2025-03-06 9.22 9.24 9.20 9.24 0.1M
2025-03-05 9.23 9.25 9.23 9.25 0.1M
2025-03-04 9.28 9.28 9.21 9.24 0.1M
2025-03-03 9.25 9.29 9.25 9.27 0.1M
2025-02-28 9.26 9.27 9.24 9.27 0.1M
2025-02-27 9.22 9.26 9.22 9.24 0.1M
2025-02-26 9.24 9.26 9.24 9.25 0.1M
2025-02-25 9.26 9.31 9.24 9.24 0.1M
2025-02-24 9.35 9.35 9.26 9.26 0.2M
2025-02-21 9.36 9.37 9.34 9.37 0.1M
2025-02-20 9.34 9.35 9.32 9.34 0.0M
2025-02-19 9.37 9.37 9.27 9.35 0.2M
2025-02-18 9.26 9.36 9.26 9.35 0.1M
2025-02-14 9.27 9.28 9.24 9.26 0.1M
2025-02-13 9.23 9.28 9.23 9.26 0.1M
2025-02-12 9.27 9.31 9.25 9.31 0.1M
2025-02-11 9.32 9.32 9.26 9.30 0.2M
2025-02-10 9.40 9.40 9.31 9.31 0.1M
2025-02-07 9.41 9.41 9.34 9.38 0.1M
2025-02-06 9.41 9.41 9.36 9.40 0.1M
2025-02-05 9.41 9.42 9.36 9.39 0.1M
2025-02-04 9.36 9.39 9.32 9.38 0.1M
2025-02-03 9.29 9.35 9.27 9.32 0.2M
2025-01-31 9.29 9.38 9.27 9.29 0.1M
2025-01-30 9.30 9.33 9.26 9.28 0.1M
2025-01-29 9.34 9.34 9.25 9.29 0.1M
2025-01-28 9.40 9.40 9.27 9.34 0.1M
2025-01-27 9.34 9.39 9.31 9.36 0.1M
2025-01-24 9.32 9.38 9.30 9.34 0.1M
2025-01-23 9.24 9.32 9.23 9.30 0.1M
2025-01-22 9.18 9.25 9.17 9.24 0.1M
2025-01-21 9.14 9.18 9.11 9.18 0.1M
2025-01-17 9.13 9.13 9.08 9.10 0.1M
2025-01-16 9.14 9.16 9.11 9.15 0.1M
2025-01-15 9.16 9.17 9.07 9.10 0.1M
2025-01-14 9.02 9.07 9.02 9.06 0.1M
2025-01-13 9.04 9.04 8.99 9.04 0.0M
2025-01-10 9.16 9.16 9.06 9.12 0.1M
2025-01-08 9.16 9.21 9.11 9.21 0.1M
2025-01-07 9.11 9.17 9.11 9.14 0.2M
2025-01-06 9.13 9.13 9.07 9.11 0.1M
2025-01-03 9.16 9.19 9.06 9.08 0.1M
2025-01-02 9.23 9.25 9.06 9.15 0.1M