Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)

SIXF
🏛️ États-Unis →
31.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 28.26 28.28 28.20 28.20 0.0M
2024-12-30 28.28 28.28 28.28 28.28 0.0M
2024-12-27 28.37 28.37 28.37 28.37 0.0M
2024-12-26 28.48 28.48 28.48 28.48 0.0M
2024-12-24 28.40 28.46 28.40 28.46 0.0M
2024-12-23 28.28 28.34 28.28 28.34 0.0M
2024-12-20 28.24 28.24 28.21 28.22 0.0M
2024-12-19 28.16 28.16 28.09 28.09 0.0M
2024-12-18 28.08 28.12 28.08 28.12 0.0M
2024-12-17 28.43 28.45 28.42 28.42 0.0M
2024-12-16 28.49 28.49 28.46 28.46 0.0M
2024-12-12 28.41 28.41 28.41 28.41 0.0M
2024-12-11 28.45 28.45 28.44 28.44 0.0M
2024-12-10 28.38 28.38 28.38 28.38 0.0M
2024-12-09 28.39 28.39 28.39 28.39 0.0M
2024-12-06 28.44 28.44 28.43 28.43 0.0M
2024-12-04 28.39 28.39 28.39 28.39 0.0M
2024-12-03 28.38 28.38 28.38 28.38 0.0M
2024-12-02 28.34 28.34 28.32 28.33 0.0M
2024-11-29 28.36 28.37 28.35 28.35 0.0M
2024-11-27 28.28 28.28 28.28 28.28 0.0M
2024-11-26 28.26 28.30 28.26 28.30 0.0M
2024-11-25 28.25 28.25 28.25 28.25 0.0M
2024-11-22 28.16 28.23 28.15 28.20 0.0M
2024-11-21 28.11 28.15 28.11 28.15 0.0M
2024-11-20 28.03 28.08 28.03 28.08 0.0M
2024-11-19 28.02 28.09 28.02 28.09 0.0M
2024-11-18 28.09 28.09 28.09 28.09 0.0M
2024-11-15 27.98 28.01 27.98 28.01 0.0M
2024-11-14 28.22 28.22 28.17 28.17 0.0M
2024-11-13 28.16 28.19 28.16 28.19 0.0M
2024-11-12 28.18 28.19 28.16 28.16 0.0M
2024-11-11 28.17 28.17 28.17 28.17 0.0M
2024-11-08 28.19 28.19 28.16 28.16 0.0M
2024-11-07 28.07 28.16 28.07 28.14 0.0M
2024-11-06 28.06 28.07 28.06 28.07 0.0M
2024-11-05 27.73 27.73 27.73 27.73 0.0M
2024-11-01 27.67 27.68 27.59 27.60 0.0M
2024-10-31 27.56 27.56 27.56 27.56 0.0M
2024-10-30 27.82 27.82 27.81 27.81 0.0M
2024-10-29 27.78 27.78 27.78 27.78 0.0M
2024-10-28 27.82 27.82 27.82 27.82 0.0M
2024-10-25 27.81 27.81 27.75 27.75 0.0M
2024-10-24 27.78 27.79 27.73 27.78 0.0M
2024-10-23 27.72 27.72 27.72 27.72 0.0M
2024-10-22 27.75 27.87 27.75 27.87 0.0M
2024-10-21 27.82 27.84 27.82 27.84 0.0M
2024-10-18 27.86 27.86 27.83 27.83 0.0M
2024-10-17 27.91 27.91 27.78 27.78 0.0M
2024-10-16 27.80 27.80 27.76 27.76 0.0M
2024-10-15 27.73 27.77 27.70 27.70 0.0M
2024-10-14 27.74 27.79 27.73 27.78 0.0M
2024-10-11 27.67 27.73 27.67 27.72 0.0M
2024-10-10 27.61 27.61 27.61 27.61 0.0M
2024-10-09 27.63 27.67 27.58 27.64 0.0M
2024-10-08 27.55 27.55 27.55 27.55 0.0M
2024-10-07 27.52 27.54 27.42 27.42 0.0M
2024-10-04 27.48 27.55 27.48 27.55 0.0M
2024-10-03 27.46 27.46 27.42 27.42 0.0M
2024-10-02 27.46 27.47 27.44 27.46 0.0M
2024-10-01 27.45 27.51 27.45 27.45 0.0M
2024-09-30 27.49 27.57 27.49 27.57 0.0M
2024-09-27 27.51 27.51 27.51 27.51 0.0M
2024-09-25 27.47 27.48 27.46 27.48 0.0M
2024-09-24 27.49 27.49 27.45 27.49 0.0M
2024-09-23 27.44 27.47 27.43 27.46 0.0M
2024-09-20 27.41 27.44 27.38 27.42 0.0M
2024-09-19 27.39 27.43 27.39 27.43 0.0M
2024-09-18 27.23 27.24 27.19 27.20 0.0M
2024-09-17 27.30 27.31 27.18 27.23 0.0M
2024-09-16 27.17 27.24 27.16 27.24 0.0M
2024-09-13 27.02 27.21 27.02 27.21 0.0M
2024-09-12 27.03 27.12 26.98 27.12 0.0M
2024-09-11 26.80 27.04 26.74 27.03 0.0M
2024-09-10 26.80 26.87 26.78 26.87 0.0M
2024-09-09 26.78 26.85 26.71 26.79 0.0M
2024-09-06 26.71 26.71 26.60 26.62 0.0M
2024-09-05 26.94 26.94 26.82 26.86 0.0M
2024-09-04 26.96 26.96 26.91 26.91 0.0M
2024-09-03 27.01 27.01 26.90 26.95 0.0M
2024-08-30 27.17 27.23 27.17 27.23 0.0M
2024-08-29 27.15 27.23 27.09 27.12 0.0M
2024-08-28 27.06 27.10 26.99 27.10 0.0M
2024-08-27 27.13 27.20 27.12 27.16 0.0M
2024-08-26 27.21 27.21 27.12 27.15 0.0M
2024-08-23 27.08 27.27 27.08 27.18 0.0M
2024-08-22 27.14 27.14 26.97 26.97 0.0M
2024-08-21 27.09 27.15 27.09 27.11 0.0M
2024-08-20 27.08 27.08 27.04 27.06 0.0M
2024-08-19 27.13 27.13 26.98 27.11 0.0M
2024-08-16 26.95 27.00 26.88 26.95 0.0M
2024-08-15 26.87 26.95 26.83 26.91 0.0M
2024-08-14 26.64 26.78 26.64 26.71 0.0M
2024-08-13 26.51 26.66 26.48 26.66 0.1M
2024-08-12 26.45 26.48 26.36 26.36 0.0M
2024-08-09 26.32 26.37 26.27 26.37 0.0M
2024-08-08 26.22 26.30 26.16 26.26 0.0M
2024-08-07 26.20 26.20 25.93 25.93 0.0M
2024-08-06 26.07 26.19 26.04 26.06 0.0M
2024-08-05 25.92 25.95 25.76 25.85 0.0M
2024-08-02 26.55 26.55 26.28 26.33 0.0M
2024-08-01 26.90 26.94 26.54 26.61 0.0M
2024-07-31 26.85 26.86 26.81 26.83 0.0M
2024-07-30 26.84 26.85 26.80 26.83 0.0M
2024-07-29 26.83 26.83 26.82 26.82 0.0M
2024-07-26 26.80 26.83 26.80 26.83 0.0M
2024-07-25 26.76 26.81 26.76 26.79 0.0M
2024-07-23 26.80 26.80 26.80 26.80 0.0M
2024-07-22 26.78 26.80 26.78 26.80 0.0M
2024-07-19 26.77 26.78 26.77 26.78 0.0M
2024-07-18 26.76 26.76 26.76 26.76 0.0M
2024-07-15 26.76 26.77 26.76 26.77 0.0M
2024-07-12 26.77 26.77 26.77 26.77 0.0M
2024-07-10 26.75 26.75 26.75 26.75 0.0M
2024-07-09 26.74 26.75 26.74 26.75 0.0M
2024-07-08 26.72 26.74 26.72 26.74 0.0M
2024-07-05 26.70 26.74 26.70 26.74 0.0M
2024-07-03 26.70 26.72 26.69 26.72 0.0M
2024-07-02 26.70 26.70 26.70 26.70 0.0M
2024-06-28 26.66 26.67 26.64 26.67 0.0M
2024-06-27 26.66 26.66 26.66 26.66 0.0M
2024-06-21 26.64 26.64 26.62 26.62 0.0M
2024-06-20 26.59 26.61 26.58 26.61 0.0M
2024-06-18 26.57 26.62 26.57 26.62 0.0M
2024-06-17 26.61 26.61 26.59 26.60 0.0M
2024-06-14 26.54 26.57 26.54 26.57 0.0M
2024-06-13 26.61 26.61 26.53 26.57 0.0M
2024-06-12 26.52 26.56 26.52 26.56 0.0M
2024-06-11 26.51 26.51 26.51 26.51 0.0M
2024-06-10 26.50 26.50 26.50 26.50 0.0M
2024-06-07 26.49 26.49 26.49 26.49 0.0M
2024-06-06 26.45 26.47 26.45 26.47 0.0M
2024-06-05 26.47 26.47 26.47 26.47 0.0M
2024-06-04 26.34 26.39 26.34 26.39 0.0M
2024-06-03 26.34 26.36 26.31 26.36 0.0M
2024-05-31 26.19 26.35 26.19 26.35 0.0M
2024-05-30 26.32 26.35 26.28 26.28 0.0M
2024-05-29 26.33 26.33 26.33 26.33 0.0M
2024-05-28 26.44 26.44 26.37 26.37 0.0M
2024-05-24 26.38 26.38 26.38 26.38 0.0M
2024-05-23 26.33 26.40 26.31 26.31 0.0M
2024-05-22 26.35 26.35 26.34 26.34 0.0M
2024-05-21 26.30 26.37 26.30 26.37 0.0M
2024-05-20 26.34 26.35 26.32 26.34 0.2M
2024-05-16 26.29 26.29 26.28 26.29 0.0M
2024-05-15 26.27 26.31 26.27 26.31 0.0M
2024-05-14 26.20 26.22 26.16 26.22 0.0M
2024-05-13 26.14 26.17 26.14 26.17 0.0M
2024-05-10 26.17 26.17 26.17 26.17 0.0M
2024-05-09 26.08 26.13 26.08 26.13 0.0M
2024-05-08 26.08 26.08 26.08 26.08 0.0M
2024-05-07 26.05 26.07 26.05 26.07 0.0M
2024-05-06 25.98 26.04 25.98 26.04 0.0M
2024-05-03 25.94 25.94 25.94 25.94 0.0M
2024-05-01 25.69 25.83 25.69 25.69 0.0M
2024-04-30 25.76 25.76 25.73 25.73 0.0M
2024-04-29 25.86 25.88 25.85 25.88 0.0M
2024-04-26 25.82 25.84 25.82 25.84 0.0M
2024-04-25 25.68 25.72 25.68 25.72 0.0M
2024-04-24 25.73 25.77 25.73 25.77 0.0M
2024-04-23 25.68 25.75 25.68 25.75 0.0M
2024-04-22 25.60 25.60 25.60 25.60 0.0M
2024-04-19 25.61 25.61 25.47 25.47 0.0M
2024-04-18 25.59 25.59 25.58 25.58 0.0M
2024-04-17 25.56 25.61 25.56 25.61 0.0M
2024-04-16 25.65 25.67 25.65 25.66 0.0M
2024-04-15 25.67 25.67 25.67 25.67 0.0M
2024-04-11 25.80 25.94 25.80 25.94 0.0M
2024-04-10 25.84 25.86 25.84 25.86 0.0M
2024-04-09 25.88 25.93 25.88 25.93 0.0M
2024-04-08 25.91 25.92 25.91 25.92 0.0M
2024-04-05 25.91 25.91 25.91 25.91 0.0M
2024-04-04 25.96 25.96 25.81 25.81 0.0M
2024-04-03 25.92 25.92 25.92 25.92 0.0M
2024-04-02 25.88 25.92 25.87 25.92 0.0M
2024-04-01 25.96 25.98 25.94 25.98 0.0M
2024-03-28 25.98 26.02 25.95 25.99 1.7M
2024-03-27 25.89 25.97 25.88 25.97 0.0M
2024-03-26 25.91 25.94 25.90 25.91 0.0M
2024-03-25 25.92 25.93 25.90 25.92 0.0M
2024-03-22 25.95 25.97 25.91 25.94 0.0M
2024-03-21 25.92 25.98 25.90 25.93 0.0M
2024-03-20 25.79 25.90 25.79 25.89 0.0M
2024-03-19 25.73 25.84 25.72 25.82 0.0M
2024-03-18 25.79 25.79 25.75 25.77 0.0M
2024-03-15 25.71 25.72 25.61 25.67 0.0M
2024-03-14 25.74 25.78 25.70 25.74 0.0M
2024-03-13 25.79 25.82 25.75 25.78 0.0M
2024-03-12 25.77 25.80 25.75 25.79 0.0M
2024-03-11 25.64 25.70 25.64 25.67 0.0M
2024-03-08 25.77 25.79 25.66 25.66 0.0M
2024-03-07 25.68 25.75 25.68 25.73 0.0M
2024-03-06 25.66 25.67 25.63 25.65 0.0M
2024-03-05 25.62 25.63 25.53 25.59 0.0M
2024-03-04 25.70 25.70 25.66 25.70 0.0M
2024-03-01 25.67 25.72 25.67 25.70 0.0M
2024-02-29 25.60 25.66 25.56 25.66 0.2M
2024-02-28 25.59 25.61 25.54 25.57 0.0M
2024-02-27 25.63 25.63 25.54 25.60 0.0M
2024-02-26 25.63 25.63 25.55 25.57 0.0M
2024-02-23 25.58 25.64 25.56 25.61 0.0M
2024-02-22 25.66 25.66 25.49 25.59 0.0M
2024-02-21 25.47 25.47 25.27 25.36 0.0M
2024-02-20 25.34 25.38 25.29 25.34 0.0M
2024-02-16 25.60 25.60 25.41 25.41 0.0M
2024-02-15 25.43 25.47 25.36 25.47 0.0M
2024-02-14 25.33 25.40 25.28 25.40 0.0M
2024-02-13 25.42 25.42 25.19 25.25 0.0M
2024-02-12 25.58 25.58 25.41 25.43 1.7M
2024-02-09 25.42 25.46 25.40 25.43 0.0M
2024-02-08 25.37 25.40 25.37 25.40 0.0M
2024-02-07 25.38 25.40 25.35 25.39 0.0M
2024-02-06 25.41 25.41 25.25 25.30 0.0M
2024-02-05 25.26 25.30 25.26 25.27 0.0M
2024-02-02 25.22 25.32 25.22 25.29 0.0M
2024-02-01 25.06 25.18 25.06 25.17 0.3M