AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ États-Unis →
42.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 36.79 36.79 36.79 36.79 0.0K
09:32 36.79 36.79 36.79 36.79 0.0K
09:33 36.79 36.79 36.79 36.79 0.0K
09:34 36.79 36.79 36.79 36.79 0.0K
09:35 36.79 36.79 36.79 36.79 0.0K
09:36 36.79 36.79 36.79 36.79 0.0K
09:37 36.79 36.79 36.79 36.79 0.0K
09:38 36.79 36.79 36.79 36.79 0.0K
09:39 36.79 36.79 36.79 36.79 0.0K
09:40 36.79 36.79 36.79 36.79 0.0K
09:41 36.79 36.79 36.79 36.79 0.0K
09:42 36.79 36.79 36.79 36.79 0.0K
09:43 36.79 36.79 36.79 36.79 0.0K
09:44 36.79 36.79 36.79 36.79 0.0K
09:45 36.79 36.79 36.79 36.79 0.0K
09:46 36.79 36.79 36.79 36.79 0.0K
09:47 36.79 36.79 36.79 36.79 0.0K
09:48 36.79 36.79 36.79 36.79 0.0K
09:49 36.79 36.79 36.79 36.79 0.0K
09:50 36.79 36.79 36.79 36.79 0.0K
09:51 36.79 36.79 36.79 36.79 0.0K
09:52 36.79 36.79 36.79 36.79 0.0K
09:53 36.79 36.79 36.79 36.79 0.0K
09:54 36.79 36.79 36.79 36.79 0.0K
09:55 36.79 36.79 36.79 36.79 0.0K
09:56 36.79 36.79 36.79 36.79 0.0K
09:57 36.79 36.79 36.79 36.79 0.0K
09:58 36.79 36.79 36.79 36.79 0.0K
09:59 36.79 36.79 36.79 36.79 0.0K
10:00 36.79 36.79 36.79 36.79 0.0K
10:01 36.79 36.79 36.79 36.79 0.0K
10:02 36.79 36.79 36.79 36.79 0.0K
10:03 36.79 36.79 36.79 36.79 0.0K
10:04 36.79 36.79 36.79 36.79 0.0K
10:05 36.79 36.79 36.79 36.79 0.0K
10:06 36.79 36.79 36.79 36.79 0.0K
10:07 36.79 36.79 36.79 36.79 0.0K
10:08 36.79 36.79 36.79 36.79 0.0K
10:09 36.79 36.79 36.79 36.79 0.0K
10:10 36.79 36.79 36.79 36.79 0.0K
10:11 36.79 36.79 36.79 36.79 0.0K
10:12 36.79 36.79 36.79 36.79 0.0K
10:13 36.79 36.79 36.79 36.79 0.0K
10:14 36.79 36.79 36.79 36.79 0.0K
10:15 36.79 36.79 36.79 36.79 0.0K
10:16 36.79 36.79 36.79 36.79 0.0K
10:17 36.79 36.79 36.79 36.79 0.0K
10:18 36.79 36.79 36.79 36.79 0.0K
10:19 36.79 36.79 36.79 36.79 0.0K
10:20 36.79 36.79 36.79 36.79 0.0K
10:21 36.79 36.79 36.79 36.79 0.0K
10:22 36.79 36.79 36.79 36.79 0.0K
10:23 36.79 36.79 36.79 36.79 0.0K
10:24 36.79 36.79 36.79 36.79 0.0K
10:25 36.79 36.79 36.79 36.79 0.0K
10:26 36.79 36.79 36.79 36.79 0.0K
10:27 36.79 36.79 36.79 36.79 0.0K
10:28 36.79 36.79 36.79 36.79 0.0K
10:29 36.79 36.82 36.79 36.82 1.8K
10:30 36.82 36.82 36.82 36.82 0.0K
10:31 36.82 36.82 36.82 36.82 0.0K
10:32 36.82 36.82 36.82 36.82 0.0K
10:33 36.82 36.82 36.82 36.82 0.0K
10:34 36.84 36.84 36.84 36.84 0.2K
10:35 36.84 36.84 36.84 36.84 0.0K
10:36 36.84 36.84 36.84 36.84 0.0K
10:37 36.84 36.84 36.84 36.84 0.0K
10:38 36.84 36.84 36.84 36.84 0.0K
10:39 36.84 36.84 36.84 36.84 0.0K
10:40 36.84 36.84 36.84 36.84 0.0K
10:41 36.84 36.84 36.84 36.84 0.0K
10:42 36.84 36.84 36.84 36.84 0.0K
10:43 36.84 36.84 36.84 36.84 0.0K
10:44 36.84 36.84 36.84 36.84 0.0K
10:45 36.84 36.84 36.84 36.84 0.0K
10:46 36.84 36.84 36.84 36.84 0.0K
10:47 36.84 36.84 36.84 36.84 0.0K
10:48 36.84 36.84 36.84 36.84 0.0K
10:49 36.84 36.84 36.84 36.84 0.0K
10:50 36.84 36.84 36.84 36.84 0.0K
10:51 36.84 36.84 36.84 36.84 0.0K
10:52 36.84 36.84 36.84 36.84 0.0K
10:53 36.84 36.84 36.84 36.84 0.0K
10:54 36.84 36.84 36.84 36.84 0.0K
10:55 36.84 36.84 36.84 36.84 0.0K
10:56 36.84 36.84 36.84 36.84 0.0K
10:57 36.84 36.84 36.84 36.84 0.0K
10:58 36.84 36.84 36.84 36.84 0.0K
10:59 36.84 36.84 36.84 36.84 0.0K
11:00 36.84 36.84 36.84 36.84 0.0K
11:01 36.84 36.84 36.84 36.84 0.0K
11:02 36.84 36.84 36.84 36.84 0.0K
11:03 36.84 36.84 36.84 36.84 0.0K
11:04 36.84 36.84 36.84 36.84 0.0K
11:05 36.84 36.84 36.84 36.84 0.0K
11:06 36.84 36.84 36.84 36.84 0.0K
11:07 36.84 36.84 36.84 36.84 0.0K
11:08 36.84 36.84 36.84 36.84 0.0K
11:09 36.84 36.84 36.84 36.84 0.0K
11:10 36.84 36.84 36.84 36.84 0.0K
11:11 36.84 36.84 36.84 36.84 0.0K
11:12 36.84 36.84 36.84 36.84 0.0K
11:13 36.84 36.84 36.84 36.84 0.0K
11:14 36.84 36.84 36.84 36.84 0.0K
11:15 36.84 36.84 36.84 36.84 0.0K
11:16 36.84 36.84 36.84 36.84 0.0K
11:17 36.84 36.84 36.84 36.84 0.0K
11:18 36.84 36.84 36.84 36.84 0.0K
11:19 36.84 36.84 36.84 36.84 0.0K
11:20 36.84 36.84 36.84 36.84 0.0K
11:21 36.84 36.84 36.84 36.84 0.0K
11:22 36.84 36.84 36.84 36.84 0.0K
11:23 36.84 36.84 36.84 36.84 0.0K
11:24 36.84 36.84 36.84 36.84 0.0K
11:25 36.84 36.84 36.84 36.84 0.0K
11:26 36.84 36.84 36.84 36.84 0.0K
11:27 36.84 36.84 36.84 36.84 0.0K
11:28 37.00 37.00 37.00 37.00 0.1K
11:29 37.00 37.00 37.00 37.00 0.0K
11:30 37.00 37.00 37.00 37.00 0.0K
11:31 37.00 37.00 37.00 37.00 0.0K
11:32 37.00 37.00 37.00 37.00 0.0K
11:33 37.00 37.00 37.00 37.00 0.0K
11:34 37.00 37.00 37.00 37.00 0.0K
11:35 37.00 37.00 37.00 37.00 0.0K
11:36 37.00 37.00 37.00 37.00 0.0K
11:37 37.00 37.00 37.00 37.00 0.0K
11:38 37.00 37.00 37.00 37.00 0.0K
11:39 37.00 37.00 37.00 37.00 0.0K
11:40 37.00 37.00 37.00 37.00 0.0K
11:41 37.00 37.00 37.00 37.00 0.0K
11:42 37.00 37.00 37.00 37.00 0.0K
11:43 37.00 37.00 37.00 37.00 0.0K
11:44 37.00 37.00 37.00 37.00 0.0K
11:45 37.00 37.00 37.00 37.00 0.0K
11:46 37.00 37.00 37.00 37.00 0.0K
11:47 37.00 37.00 37.00 37.00 0.1K
11:48 37.00 37.00 37.00 37.00 0.0K
11:49 37.00 37.00 37.00 37.00 0.0K
11:50 37.00 37.00 37.00 37.00 0.0K
11:51 37.00 37.00 37.00 37.00 0.0K
11:52 37.00 37.00 37.00 37.00 0.0K
11:53 37.00 37.00 37.00 37.00 0.0K
11:54 37.00 37.00 37.00 37.00 0.0K
11:55 37.00 37.00 37.00 37.00 0.0K
11:56 37.00 37.00 37.00 37.00 0.0K
11:57 37.00 37.00 37.00 37.00 0.0K
11:58 37.00 37.00 37.00 37.00 0.0K
11:59 37.00 37.00 37.00 37.00 0.0K
12:00 37.00 37.00 37.00 37.00 0.0K
12:01 37.00 37.00 37.00 37.00 0.0K
12:02 36.99 37.02 36.99 37.02 0.7K
12:03 37.02 37.02 37.02 37.02 0.0K
12:04 37.02 37.02 37.02 37.02 0.0K
12:05 37.02 37.02 37.02 37.02 0.0K
12:06 37.02 37.02 37.02 37.02 0.0K
12:07 37.02 37.02 37.02 37.02 0.0K
12:08 37.02 37.02 37.02 37.02 0.0K
12:09 37.02 37.02 37.02 37.02 0.0K
12:10 37.02 37.02 37.02 37.02 0.0K
12:11 37.02 37.02 37.02 37.02 0.0K
12:12 37.02 37.02 37.02 37.02 0.0K
12:13 37.02 37.02 37.02 37.02 0.0K
12:14 37.02 37.02 37.02 37.02 0.0K
12:15 37.02 37.02 37.02 37.02 0.0K
12:16 37.02 37.02 37.02 37.02 0.0K
12:17 37.02 37.02 37.02 37.02 0.0K
12:18 37.02 37.02 37.02 37.02 0.0K
12:19 37.02 37.02 37.02 37.02 0.0K
12:20 37.02 37.02 37.02 37.02 0.0K
12:21 37.02 37.02 37.02 37.02 0.0K
12:22 37.02 37.02 37.02 37.02 0.0K
12:23 37.02 37.02 37.02 37.02 0.0K
12:24 37.02 37.02 37.02 37.02 0.0K
12:25 37.02 37.02 37.02 37.02 0.0K
12:26 37.02 37.02 37.02 37.02 0.0K
12:27 37.02 37.02 37.02 37.02 0.0K
12:28 37.02 37.02 37.02 37.02 0.0K
12:29 37.02 37.02 37.02 37.02 0.0K
12:30 37.02 37.02 37.02 37.02 0.0K
12:31 37.02 37.02 37.02 37.02 0.0K
12:32 37.02 37.02 37.02 37.02 0.0K
12:33 37.02 37.02 37.02 37.02 0.0K
12:34 37.02 37.02 37.02 37.02 0.0K
12:35 37.02 37.02 37.02 37.02 0.0K
12:36 37.02 37.02 37.02 37.02 0.0K
12:37 37.02 37.02 37.02 37.02 0.0K
12:38 37.02 37.02 37.02 37.02 0.0K
12:39 37.02 37.02 37.02 37.02 0.0K
12:40 37.02 37.02 37.02 37.02 0.0K
12:41 37.02 37.02 37.02 37.02 0.0K
12:42 37.02 37.02 37.02 37.02 0.0K
12:43 37.02 37.02 37.02 37.02 0.0K
12:44 37.02 37.02 37.02 37.02 0.0K
12:45 37.02 37.02 37.02 37.02 0.0K
12:46 37.02 37.02 37.02 37.02 0.0K
12:47 37.02 37.02 37.02 37.02 0.0K
12:48 37.02 37.02 37.02 37.02 0.0K
12:49 37.02 37.02 37.02 37.02 0.0K
12:50 37.02 37.02 37.02 37.02 0.0K
12:51 37.02 37.02 37.02 37.02 0.0K
12:52 37.02 37.02 37.02 37.02 0.2K
12:53 37.02 37.02 37.02 37.02 0.0K
12:54 37.02 37.02 37.02 37.02 0.0K
12:55 37.02 37.02 37.02 37.02 0.0K
12:56 37.02 37.02 37.02 37.02 0.0K
12:57 36.98 36.98 36.98 36.98 0.9K
12:58 37.00 37.00 37.00 37.00 1.0K
12:59 37.00 37.00 37.00 37.00 0.0K
13:00 37.00 37.00 37.00 37.00 0.0K
13:01 37.00 37.00 37.00 37.00 0.0K
13:02 37.00 37.00 37.00 37.00 0.0K
13:03 37.00 37.00 37.00 37.00 0.0K
13:04 37.00 37.00 37.00 37.00 0.0K
13:05 37.00 37.00 37.00 37.00 0.0K
13:06 37.00 37.00 37.00 37.00 0.0K
13:07 37.00 37.00 37.00 37.00 0.0K
13:08 37.00 37.00 37.00 37.00 0.0K
13:09 37.00 37.00 37.00 37.00 0.0K
13:10 37.00 37.00 37.00 37.00 0.0K
13:11 37.00 37.00 37.00 37.00 0.0K
13:12 37.00 37.00 37.00 37.00 0.0K
13:13 37.00 37.00 37.00 37.00 0.0K
13:14 37.02 37.02 37.02 37.02 0.1K
13:15 37.02 37.02 37.02 37.02 0.0K
13:16 37.02 37.02 37.02 37.02 0.0K
13:17 37.02 37.02 37.02 37.02 0.0K
13:18 37.02 37.02 37.02 37.02 0.0K
13:19 37.02 37.02 37.02 37.02 0.0K
13:20 37.02 37.02 37.02 37.02 0.0K
13:21 37.02 37.02 37.02 37.02 0.0K
13:22 37.02 37.02 37.02 37.02 0.0K
13:23 37.02 37.02 37.02 37.02 0.0K
13:24 37.02 37.02 37.02 37.02 0.0K
13:25 37.02 37.02 37.02 37.02 0.0K
13:26 37.02 37.02 37.02 37.02 0.0K
13:27 37.02 37.02 37.02 37.02 0.0K
13:28 37.02 37.02 37.02 37.02 0.0K
13:29 37.02 37.02 37.02 37.02 0.0K
13:30 37.02 37.02 37.02 37.02 0.0K
13:31 37.02 37.02 37.02 37.02 0.0K
13:32 37.02 37.02 37.02 37.02 0.0K
13:33 37.02 37.02 37.02 37.02 0.0K
13:34 37.02 37.02 37.02 37.02 0.0K
13:35 37.02 37.02 37.02 37.02 0.0K
13:36 37.02 37.02 37.02 37.02 0.0K
13:37 37.02 37.02 37.02 37.02 0.0K
13:38 37.02 37.02 37.02 37.02 0.0K
13:39 37.02 37.02 37.02 37.02 0.0K
13:40 37.02 37.02 37.02 37.02 0.0K
13:41 37.02 37.02 37.02 37.02 0.0K
13:42 37.02 37.02 37.02 37.02 0.0K
13:43 37.02 37.02 37.02 37.02 0.0K
13:44 37.02 37.02 37.02 37.02 0.0K
13:45 37.02 37.02 37.02 37.02 0.0K
13:46 37.02 37.02 37.02 37.02 0.0K
13:47 37.02 37.02 37.02 37.02 0.0K
13:48 37.02 37.02 37.02 37.02 0.0K
13:49 36.93 36.93 36.93 36.93 0.2K
13:50 36.93 36.93 36.93 36.93 0.0K
13:51 36.93 36.93 36.93 36.93 0.0K
13:52 36.93 36.93 36.93 36.93 0.0K
13:53 36.93 36.93 36.93 36.93 0.0K
13:54 36.93 36.93 36.93 36.93 0.0K
13:55 36.93 36.93 36.93 36.93 0.0K
13:56 36.93 36.93 36.93 36.93 0.0K
13:57 36.93 36.93 36.93 36.93 0.0K
13:58 36.93 36.93 36.93 36.93 0.0K
13:59 36.93 36.93 36.93 36.93 0.0K
14:00 36.93 36.93 36.93 36.93 0.0K
14:01 36.93 36.93 36.93 36.93 0.0K
14:02 36.93 36.93 36.93 36.93 0.0K
14:03 36.93 36.93 36.93 36.93 0.0K
14:04 36.93 36.93 36.93 36.93 0.0K
14:05 36.93 36.93 36.93 36.93 0.0K
14:06 36.93 36.93 36.93 36.93 0.0K
14:07 36.93 36.93 36.93 36.93 0.0K
14:08 36.93 36.93 36.93 36.93 0.0K
14:09 36.93 36.93 36.93 36.93 0.0K
14:10 36.93 36.93 36.93 36.93 0.0K
14:11 36.93 36.93 36.93 36.93 0.0K
14:12 36.93 36.93 36.93 36.93 0.0K
14:13 36.93 36.93 36.93 36.93 0.0K
14:14 36.93 36.93 36.93 36.93 0.0K
14:15 36.93 36.93 36.93 36.93 0.0K
14:16 36.93 36.93 36.93 36.93 0.0K
14:17 36.93 36.93 36.93 36.93 0.0K
14:18 36.93 36.93 36.93 36.93 0.0K
14:19 36.93 36.93 36.93 36.93 0.0K
14:20 36.93 36.93 36.93 36.93 0.0K
14:21 36.93 36.93 36.93 36.93 0.0K
14:22 36.93 36.93 36.93 36.93 0.0K
14:23 36.93 36.93 36.93 36.93 0.0K
14:24 36.93 36.93 36.93 36.93 0.0K
14:25 36.93 36.93 36.93 36.93 0.0K
14:26 36.93 36.93 36.93 36.93 0.0K
14:27 36.93 36.93 36.93 36.93 0.0K
14:28 36.93 36.93 36.93 36.93 0.0K
14:29 36.93 36.93 36.93 36.93 0.0K
14:30 36.93 36.93 36.93 36.93 0.0K
14:31 36.93 36.93 36.93 36.93 0.0K
14:32 36.93 36.93 36.93 36.93 0.0K
14:33 36.93 36.93 36.93 36.93 0.0K
14:34 36.93 36.93 36.93 36.93 0.0K
14:35 36.93 36.93 36.93 36.93 0.0K
14:36 36.93 36.93 36.93 36.93 0.0K
14:37 36.93 36.93 36.93 36.93 0.0K
14:38 36.93 36.93 36.93 36.93 0.0K
14:39 36.93 36.93 36.93 36.93 0.0K
14:40 36.93 36.93 36.93 36.93 0.0K
14:41 36.93 36.93 36.93 36.93 0.0K
14:42 36.93 36.93 36.93 36.93 0.0K
14:43 36.93 36.93 36.93 36.93 0.0K
14:44 36.93 36.93 36.93 36.93 0.0K
14:45 36.93 36.93 36.93 36.93 0.0K
14:46 36.93 36.93 36.93 36.93 0.0K
14:47 36.93 36.93 36.93 36.93 0.0K
14:48 36.93 36.93 36.93 36.93 0.0K
14:49 36.93 36.93 36.93 36.93 0.0K
14:50 36.93 36.93 36.93 36.93 0.0K
14:51 36.93 36.93 36.93 36.93 0.0K
14:52 36.93 36.93 36.93 36.93 0.0K
14:53 37.16 37.16 37.16 37.16 0.1K
14:54 37.16 37.16 37.16 37.16 0.0K
14:55 37.16 37.16 37.16 37.16 0.0K
14:56 37.16 37.16 37.16 37.16 0.0K
14:57 37.16 37.16 37.16 37.16 0.0K
14:58 37.16 37.16 37.16 37.16 0.0K
14:59 37.16 37.16 37.16 37.16 0.0K
15:00 37.16 37.16 37.16 37.16 0.0K
15:01 37.16 37.16 37.16 37.16 0.0K
15:02 37.16 37.16 37.16 37.16 0.0K
15:03 37.16 37.16 37.16 37.16 0.0K
15:04 37.16 37.16 37.16 37.16 0.0K
15:05 37.16 37.16 37.16 37.16 0.0K
15:06 37.16 37.16 37.16 37.16 0.0K
15:07 37.16 37.16 37.16 37.16 0.0K
15:08 37.16 37.16 37.12 37.12 0.5K
15:09 37.12 37.12 37.12 37.12 0.0K
15:10 37.12 37.12 37.12 37.12 0.0K
15:11 37.12 37.12 37.12 37.12 0.0K
15:12 37.12 37.12 37.12 37.12 0.0K
15:13 37.12 37.12 37.12 37.12 0.0K
15:14 37.12 37.12 37.12 37.12 0.0K
15:15 37.12 37.12 37.12 37.12 0.0K
15:16 37.12 37.12 37.12 37.12 0.0K
15:17 37.12 37.12 37.12 37.12 0.0K
15:18 37.12 37.12 37.12 37.12 0.0K
15:19 37.12 37.12 37.12 37.12 0.0K
15:20 37.12 37.12 37.12 37.12 0.0K
15:21 37.12 37.12 37.12 37.12 0.0K
15:22 37.12 37.12 37.12 37.12 0.0K
15:23 37.12 37.12 37.12 37.12 0.0K
15:24 37.12 37.12 37.12 37.12 0.0K
15:25 37.12 37.12 37.12 37.12 0.0K
15:26 37.12 37.12 37.12 37.12 0.0K
15:27 37.12 37.12 37.12 37.12 0.0K
15:28 37.12 37.12 37.12 37.12 0.0K
15:29 37.12 37.12 37.12 37.12 0.0K
15:30 37.12 37.12 37.12 37.12 0.0K
15:31 37.12 37.12 37.12 37.12 0.0K
15:32 37.12 37.12 37.12 37.12 0.0K
15:33 37.12 37.12 37.12 37.12 0.0K
15:34 37.12 37.12 37.12 37.12 0.0K
15:35 37.12 37.12 37.12 37.12 0.0K
15:36 37.12 37.12 37.12 37.12 0.0K
15:37 37.12 37.12 37.12 37.12 0.0K
15:38 37.12 37.12 37.12 37.12 0.0K
15:39 37.12 37.12 37.12 37.12 0.0K
15:40 37.12 37.12 37.12 37.12 0.0K
15:41 37.12 37.12 37.12 37.12 0.0K
15:42 37.12 37.12 37.12 37.12 0.0K
15:43 37.12 37.12 37.12 37.12 0.0K
15:44 37.12 37.12 37.12 37.12 0.0K
15:45 37.12 37.12 37.12 37.12 0.0K
15:46 37.12 37.12 37.12 37.12 0.0K
15:47 37.12 37.12 37.12 37.12 0.0K
15:48 37.29 37.29 37.29 37.29 0.1K
15:49 37.29 37.29 37.29 37.29 0.0K
15:50 37.29 37.29 37.29 37.29 0.0K
15:51 37.29 37.29 37.29 37.29 0.0K
15:52 37.29 37.29 37.29 37.29 0.0K
15:53 37.29 37.29 37.29 37.29 0.0K
15:54 37.29 37.29 37.29 37.29 0.0K
15:55 37.29 37.29 37.29 37.29 0.0K
15:56 37.29 37.29 37.29 37.29 0.0K
15:57 37.29 37.29 37.29 37.29 0.0K
15:58 37.29 37.29 37.29 37.29 0.0K
15:59 37.29 37.29 37.29 37.29 0.0K
16:00 37.22 37.22 37.22 37.22 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible