AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ États-Unis →
42.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 37.10 37.10 37.10 37.10 0.0K
09:32 37.10 37.10 37.10 37.10 0.0K
09:33 37.10 37.10 37.10 37.10 0.0K
09:34 37.10 37.10 37.10 37.10 0.0K
09:35 37.10 37.10 37.10 37.10 0.0K
09:36 37.10 37.10 37.10 37.10 0.0K
09:37 37.10 37.10 37.10 37.10 0.0K
09:38 37.10 37.10 37.10 37.10 0.0K
09:39 37.10 37.10 37.10 37.10 0.0K
09:40 37.10 37.10 37.10 37.10 0.0K
09:41 37.10 37.10 37.10 37.10 0.0K
09:42 37.10 37.10 37.10 37.10 0.0K
09:43 37.10 37.10 37.10 37.10 0.0K
09:44 37.10 37.10 37.10 37.10 0.0K
09:45 37.10 37.10 37.10 37.10 0.0K
09:46 37.10 37.10 37.10 37.10 0.0K
09:47 37.10 37.10 37.10 37.10 0.0K
09:48 37.10 37.10 37.10 37.10 0.0K
09:49 37.10 37.10 37.10 37.10 0.0K
09:50 37.10 37.10 37.10 37.10 0.0K
09:51 37.10 37.10 37.10 37.10 0.0K
09:52 37.10 37.10 37.10 37.10 0.0K
09:53 37.10 37.10 37.10 37.10 0.0K
09:54 37.10 37.10 37.10 37.10 0.0K
09:55 37.10 37.10 37.10 37.10 0.0K
09:56 37.10 37.10 37.10 37.10 0.0K
09:57 37.10 37.10 37.10 37.10 0.0K
09:58 37.10 37.10 37.10 37.10 0.0K
09:59 37.10 37.10 37.10 37.10 0.0K
10:00 37.10 37.10 37.10 37.10 0.0K
10:01 37.10 37.10 37.03 37.03 0.4K
10:02 37.03 37.03 37.03 37.03 0.0K
10:03 37.03 37.03 37.03 37.03 0.0K
10:04 37.03 37.03 37.03 37.03 0.0K
10:05 37.03 37.03 37.03 37.03 0.0K
10:06 37.03 37.03 37.03 37.03 0.0K
10:07 37.03 37.03 37.03 37.03 0.0K
10:08 37.03 37.03 37.03 37.03 0.0K
10:09 37.03 37.03 37.03 37.03 0.0K
10:10 37.03 37.03 37.03 37.03 0.0K
10:11 37.03 37.03 37.03 37.03 0.0K
10:12 37.03 37.03 37.03 37.03 0.2K
10:13 37.03 37.03 37.03 37.03 0.0K
10:14 37.03 37.03 37.03 37.03 0.0K
10:15 37.03 37.03 37.03 37.03 0.0K
10:16 37.14 37.14 37.14 37.14 0.3K
10:17 37.14 37.14 37.14 37.14 0.0K
10:18 37.14 37.14 37.14 37.14 0.0K
10:19 37.14 37.14 37.14 37.14 0.0K
10:20 37.14 37.14 37.14 37.14 2.1K
10:21 37.14 37.14 37.14 37.14 0.0K
10:22 37.14 37.14 37.14 37.14 0.0K
10:23 37.14 37.14 37.14 37.14 0.0K
10:24 37.14 37.14 37.14 37.14 0.0K
10:25 37.14 37.14 37.14 37.14 0.0K
10:26 37.14 37.14 37.14 37.14 0.0K
10:27 37.14 37.14 37.14 37.14 0.0K
10:28 37.14 37.14 37.14 37.14 0.0K
10:29 37.14 37.14 37.14 37.14 0.0K
10:30 37.14 37.14 37.14 37.14 0.0K
10:31 37.14 37.14 37.14 37.14 0.0K
10:32 37.14 37.14 37.14 37.14 0.0K
10:33 37.14 37.14 37.14 37.14 0.0K
10:34 37.14 37.14 37.14 37.14 0.0K
10:35 37.14 37.14 37.14 37.14 0.0K
10:36 37.14 37.14 37.14 37.14 0.0K
10:37 37.14 37.14 37.14 37.14 0.0K
10:38 37.14 37.14 37.14 37.14 0.0K
10:39 37.14 37.14 37.14 37.14 0.0K
10:40 37.14 37.14 37.14 37.14 0.0K
10:41 37.14 37.14 37.14 37.14 0.0K
10:42 37.14 37.14 37.14 37.14 0.1K
10:43 37.14 37.14 37.14 37.14 0.0K
10:44 37.14 37.14 37.14 37.14 0.0K
10:45 37.14 37.14 37.14 37.14 0.0K
10:46 37.14 37.14 37.14 37.14 0.0K
10:47 37.05 37.05 37.05 37.05 4.1K
10:48 37.05 37.05 37.05 37.05 0.0K
10:49 37.05 37.05 37.05 37.05 0.0K
10:50 37.05 37.05 37.05 37.05 0.0K
10:51 37.05 37.05 37.05 37.05 0.0K
10:52 37.05 37.05 37.05 37.05 0.0K
10:53 37.05 37.05 37.05 37.05 0.0K
10:54 37.05 37.05 37.05 37.05 0.0K
10:55 37.05 37.05 37.05 37.05 0.0K
10:56 37.05 37.05 37.05 37.05 0.0K
10:57 37.05 37.05 37.05 37.05 0.0K
10:58 37.05 37.05 37.05 37.05 0.0K
10:59 37.05 37.05 37.05 37.05 0.1K
11:00 37.05 37.05 37.05 37.05 0.0K
11:01 37.05 37.05 37.05 37.05 0.0K
11:02 37.05 37.05 37.05 37.05 0.0K
11:03 37.05 37.05 37.05 37.05 0.0K
11:04 37.05 37.05 37.05 37.05 0.0K
11:05 37.05 37.05 37.05 37.05 0.0K
11:06 37.05 37.05 37.05 37.05 0.0K
11:07 37.05 37.05 37.05 37.05 0.0K
11:08 37.05 37.05 37.05 37.05 0.0K
11:09 37.05 37.05 37.05 37.05 0.0K
11:10 37.05 37.05 37.05 37.05 0.0K
11:11 37.05 37.05 37.05 37.05 0.0K
11:12 37.05 37.05 37.05 37.05 0.0K
11:13 37.05 37.05 37.05 37.05 0.0K
11:14 37.05 37.05 37.05 37.05 0.0K
11:15 37.05 37.05 37.05 37.05 0.0K
11:16 37.05 37.05 37.05 37.05 0.0K
11:17 37.05 37.05 37.05 37.05 0.0K
11:18 37.05 37.05 37.05 37.05 0.0K
11:19 37.05 37.05 37.05 37.05 0.0K
11:20 37.05 37.05 37.05 37.05 0.0K
11:21 37.05 37.05 37.05 37.05 0.0K
11:22 37.05 37.05 37.05 37.05 0.0K
11:23 37.05 37.05 37.05 37.05 0.0K
11:24 37.05 37.05 37.05 37.05 0.0K
11:25 37.05 37.05 37.05 37.05 0.0K
11:26 37.05 37.05 37.05 37.05 0.0K
11:27 37.05 37.05 37.05 37.05 0.0K
11:28 37.05 37.05 37.05 37.05 0.0K
11:29 37.05 37.05 37.05 37.05 0.0K
11:30 37.05 37.05 37.05 37.05 0.0K
11:31 37.05 37.05 37.05 37.05 0.0K
11:32 37.05 37.05 37.05 37.05 0.0K
11:33 37.05 37.05 37.05 37.05 0.0K
11:34 37.05 37.05 37.05 37.05 0.0K
11:35 37.05 37.05 37.05 37.05 0.0K
11:36 37.05 37.05 37.05 37.05 0.0K
11:37 37.05 37.05 37.05 37.05 0.0K
11:38 37.05 37.05 37.05 37.05 0.0K
11:39 37.05 37.05 37.05 37.05 0.0K
11:40 37.05 37.05 37.05 37.05 0.0K
11:41 37.05 37.05 37.05 37.05 0.0K
11:42 37.05 37.05 37.05 37.05 0.0K
11:43 37.05 37.05 37.05 37.05 0.0K
11:44 37.05 37.05 37.05 37.05 0.0K
11:45 37.05 37.05 37.05 37.05 0.0K
11:46 37.05 37.05 37.05 37.05 0.0K
11:47 37.05 37.05 37.05 37.05 0.0K
11:48 37.05 37.05 37.05 37.05 0.0K
11:49 37.05 37.05 37.05 37.05 0.0K
11:50 37.05 37.05 37.05 37.05 0.0K
11:51 37.05 37.05 37.05 37.05 0.0K
11:52 37.05 37.05 37.05 37.05 0.0K
11:53 37.05 37.05 37.05 37.05 0.0K
11:54 37.05 37.05 37.05 37.05 0.0K
11:55 37.05 37.05 37.05 37.05 0.0K
11:56 37.05 37.05 37.05 37.05 0.0K
11:57 37.05 37.05 37.05 37.05 0.0K
11:58 37.05 37.05 37.05 37.05 0.0K
11:59 37.05 37.05 37.05 37.05 0.0K
12:00 37.05 37.05 37.05 37.05 0.0K
12:01 37.05 37.05 37.05 37.05 0.0K
12:02 37.05 37.05 37.05 37.05 0.0K
12:03 37.05 37.05 37.05 37.05 0.0K
12:04 37.05 37.05 37.05 37.05 0.0K
12:05 37.05 37.05 37.05 37.05 0.0K
12:06 37.05 37.05 37.05 37.05 0.0K
12:07 37.05 37.05 37.05 37.05 0.0K
12:08 37.05 37.05 37.05 37.05 0.0K
12:09 37.05 37.05 37.05 37.05 0.0K
12:10 37.05 37.05 37.05 37.05 0.0K
12:11 37.05 37.05 37.05 37.05 0.0K
12:12 37.05 37.05 37.05 37.05 0.0K
12:13 37.05 37.05 37.05 37.05 0.0K
12:14 37.05 37.05 37.05 37.05 0.0K
12:15 37.05 37.05 37.05 37.05 0.0K
12:16 37.05 37.05 37.05 37.05 0.0K
12:17 37.05 37.05 37.05 37.05 0.0K
12:18 37.05 37.05 37.05 37.05 0.0K
12:19 37.05 37.05 37.05 37.05 0.0K
12:20 37.05 37.05 37.05 37.05 0.0K
12:21 37.05 37.05 37.05 37.05 0.0K
12:22 37.05 37.05 37.05 37.05 0.0K
12:23 37.05 37.05 37.05 37.05 0.0K
12:24 37.05 37.05 37.05 37.05 0.0K
12:25 37.05 37.05 37.05 37.05 0.0K
12:26 37.05 37.05 37.05 37.05 0.0K
12:27 37.05 37.05 37.05 37.05 0.0K
12:28 37.05 37.05 37.05 37.05 0.0K
12:29 37.05 37.05 37.05 37.05 0.0K
12:30 37.05 37.05 37.05 37.05 0.0K
12:31 37.05 37.05 37.05 37.05 0.0K
12:32 37.05 37.05 37.05 37.05 0.0K
12:33 37.05 37.05 37.05 37.05 0.0K
12:34 37.05 37.05 37.05 37.05 0.0K
12:35 37.05 37.05 37.05 37.05 0.0K
12:36 37.05 37.05 37.05 37.05 0.0K
12:37 37.05 37.05 37.05 37.05 0.0K
12:38 37.05 37.05 37.05 37.05 0.0K
12:39 37.05 37.05 37.05 37.05 0.0K
12:40 37.05 37.05 37.05 37.05 0.0K
12:41 37.05 37.05 37.05 37.05 0.0K
12:42 37.05 37.05 37.05 37.05 0.0K
12:43 37.05 37.05 37.05 37.05 0.0K
12:44 37.05 37.05 37.05 37.05 0.0K
12:45 37.05 37.05 37.05 37.05 0.0K
12:46 37.05 37.05 37.05 37.05 0.0K
12:47 37.05 37.05 37.05 37.05 0.0K
12:48 37.05 37.05 37.05 37.05 0.0K
12:49 37.05 37.05 37.05 37.05 0.0K
12:50 37.05 37.05 37.05 37.05 0.0K
12:51 37.05 37.05 37.05 37.05 0.0K
12:52 37.05 37.05 37.05 37.05 0.0K
12:53 37.05 37.05 37.05 37.05 0.0K
12:54 36.90 36.92 36.90 36.92 2.9K
12:55 36.92 36.92 36.92 36.92 0.0K
12:56 36.92 36.92 36.92 36.92 0.0K
12:57 36.92 36.92 36.92 36.92 0.0K
12:58 36.92 36.92 36.92 36.92 0.0K
12:59 36.92 36.92 36.92 36.92 0.0K
13:00 36.92 36.92 36.92 36.92 0.0K
13:01 36.92 36.92 36.92 36.92 0.0K
13:02 36.92 36.92 36.92 36.92 0.0K
13:03 36.92 36.92 36.92 36.92 0.0K
13:04 36.92 36.92 36.92 36.92 0.0K
13:05 36.92 36.92 36.92 36.92 0.0K
13:06 36.92 36.92 36.92 36.92 0.0K
13:07 36.92 36.92 36.92 36.92 0.0K
13:08 36.92 36.92 36.92 36.92 0.0K
13:09 36.92 36.92 36.92 36.92 0.0K
13:10 36.92 36.92 36.92 36.92 0.0K
13:11 36.92 36.92 36.92 36.92 0.0K
13:12 36.92 36.92 36.92 36.92 0.0K
13:13 36.92 36.92 36.92 36.92 0.0K
13:14 36.92 36.92 36.92 36.92 0.0K
13:15 36.92 36.92 36.92 36.92 0.0K
13:16 36.92 36.92 36.92 36.92 0.0K
13:17 36.92 36.92 36.92 36.92 0.0K
13:18 36.92 36.92 36.92 36.92 0.0K
13:19 36.92 36.92 36.92 36.92 0.0K
13:20 36.92 36.92 36.92 36.92 0.0K
13:21 36.92 36.92 36.92 36.92 0.0K
13:22 36.92 36.92 36.92 36.92 0.0K
13:23 36.92 36.92 36.92 36.92 0.0K
13:24 36.92 36.92 36.92 36.92 0.0K
13:25 36.92 36.92 36.92 36.92 0.0K
13:26 36.92 36.92 36.92 36.92 0.0K
13:27 36.92 36.92 36.92 36.92 0.0K
13:28 36.92 36.92 36.92 36.92 0.0K
13:29 36.92 36.92 36.92 36.92 0.0K
13:30 36.92 36.92 36.92 36.92 0.0K
13:31 36.92 36.92 36.92 36.92 0.0K
13:32 36.92 36.92 36.92 36.92 0.0K
13:33 36.92 36.92 36.92 36.92 0.0K
13:34 36.92 36.92 36.92 36.92 0.0K
13:35 36.92 36.92 36.92 36.92 0.0K
13:36 36.92 36.92 36.92 36.92 0.0K
13:37 36.92 36.92 36.92 36.92 0.0K
13:38 36.92 36.92 36.92 36.92 0.0K
13:39 36.92 36.92 36.92 36.92 0.0K
13:40 36.92 36.92 36.92 36.92 0.0K
13:41 36.92 36.92 36.92 36.92 0.0K
13:42 36.92 36.92 36.92 36.92 0.0K
13:43 36.92 36.92 36.92 36.92 0.0K
13:44 36.92 36.92 36.92 36.92 0.0K
13:45 36.92 36.92 36.92 36.92 0.0K
13:46 36.92 36.92 36.92 36.92 0.0K
13:47 36.92 36.92 36.92 36.92 0.0K
13:48 36.92 36.92 36.92 36.92 0.0K
13:49 36.92 36.92 36.92 36.92 0.0K
13:50 36.92 36.92 36.92 36.92 0.0K
13:51 36.92 36.92 36.92 36.92 0.0K
13:52 36.92 36.92 36.92 36.92 0.0K
13:53 36.92 36.92 36.92 36.92 0.0K
13:54 36.92 36.92 36.92 36.92 0.0K
13:55 36.92 36.92 36.92 36.92 0.0K
13:56 36.92 36.92 36.92 36.92 0.0K
13:57 36.92 36.92 36.92 36.92 0.0K
13:58 36.92 36.92 36.92 36.92 0.0K
13:59 36.92 36.92 36.92 36.92 0.0K
14:00 36.92 36.92 36.92 36.92 0.0K
14:01 36.92 36.92 36.92 36.92 0.0K
14:02 36.92 36.92 36.92 36.92 0.0K
14:03 36.92 36.92 36.92 36.92 0.0K
14:04 36.92 36.92 36.92 36.92 0.0K
14:05 36.92 36.92 36.92 36.92 0.0K
14:06 36.92 36.92 36.92 36.92 0.0K
14:07 36.92 36.92 36.92 36.92 0.0K
14:08 36.92 36.92 36.92 36.92 0.0K
14:09 36.92 36.92 36.92 36.92 0.0K
14:10 36.92 36.92 36.92 36.92 0.0K
14:11 36.92 36.92 36.92 36.92 0.0K
14:12 36.92 36.92 36.92 36.92 0.0K
14:13 36.92 36.92 36.92 36.92 0.0K
14:14 36.92 36.92 36.92 36.92 0.0K
14:15 36.92 36.92 36.92 36.92 0.0K
14:16 36.92 36.92 36.92 36.92 0.0K
14:17 36.86 36.86 36.86 36.86 1.1K
14:18 36.86 36.86 36.86 36.86 0.0K
14:19 36.86 36.86 36.86 36.86 0.0K
14:20 36.86 36.86 36.86 36.86 0.0K
14:21 36.86 36.86 36.86 36.86 0.0K
14:22 36.86 36.86 36.86 36.86 0.0K
14:23 36.86 36.86 36.86 36.86 0.0K
14:24 36.86 36.86 36.86 36.86 0.0K
14:25 36.86 36.86 36.86 36.86 0.0K
14:26 36.86 36.86 36.86 36.86 0.0K
14:27 36.86 36.86 36.86 36.86 0.0K
14:28 36.86 36.86 36.86 36.86 0.0K
14:29 36.86 36.86 36.86 36.86 0.0K
14:30 36.86 36.86 36.86 36.86 0.0K
14:31 36.86 36.86 36.86 36.86 0.0K
14:32 36.86 36.86 36.86 36.86 0.0K
14:33 36.86 36.86 36.86 36.86 0.0K
14:34 36.86 36.86 36.86 36.86 0.0K
14:35 36.86 36.86 36.86 36.86 0.0K
14:36 36.86 36.86 36.86 36.86 0.0K
14:37 36.86 36.86 36.86 36.86 0.0K
14:38 36.86 36.86 36.86 36.86 0.0K
14:39 36.86 36.86 36.86 36.86 0.0K
14:40 36.86 36.86 36.86 36.86 0.0K
14:41 36.86 36.86 36.86 36.86 0.0K
14:42 36.86 36.86 36.86 36.86 0.0K
14:43 36.86 36.86 36.86 36.86 0.0K
14:44 36.86 36.86 36.86 36.86 0.0K
14:45 36.86 36.86 36.86 36.86 0.0K
14:46 36.86 36.86 36.86 36.86 0.0K
14:47 36.86 36.86 36.86 36.86 0.0K
14:48 36.86 36.86 36.86 36.86 0.0K
14:49 36.86 36.86 36.86 36.86 0.0K
14:50 36.86 36.86 36.86 36.86 0.0K
14:51 36.86 36.86 36.86 36.86 0.0K
14:52 36.86 36.86 36.86 36.86 0.0K
14:53 36.86 36.86 36.86 36.86 0.0K
14:54 36.86 36.86 36.86 36.86 0.0K
14:55 36.86 36.86 36.86 36.86 0.0K
14:56 36.86 36.86 36.86 36.86 0.0K
14:57 36.86 36.86 36.86 36.86 0.0K
14:58 36.86 36.86 36.86 36.86 0.0K
14:59 36.86 36.86 36.86 36.86 0.0K
15:00 36.86 36.86 36.86 36.86 0.0K
15:01 36.86 36.86 36.86 36.86 0.0K
15:02 36.86 36.86 36.86 36.86 0.0K
15:03 36.86 36.86 36.86 36.86 0.0K
15:04 36.86 36.86 36.86 36.86 0.0K
15:05 36.86 36.86 36.86 36.86 0.0K
15:06 36.86 36.86 36.86 36.86 0.0K
15:07 36.86 36.86 36.86 36.86 0.0K
15:08 36.86 36.86 36.86 36.86 0.0K
15:09 36.90 36.90 36.90 36.90 0.5K
15:10 36.90 36.90 36.90 36.90 0.0K
15:11 36.90 36.90 36.90 36.90 0.0K
15:12 36.90 36.90 36.90 36.90 0.0K
15:13 36.90 36.90 36.90 36.90 0.0K
15:14 36.90 36.90 36.90 36.90 0.0K
15:15 36.90 36.90 36.90 36.90 0.0K
15:16 36.90 36.90 36.90 36.90 0.0K
15:17 36.90 36.90 36.90 36.90 0.0K
15:18 36.93 36.93 36.93 36.93 0.4K
15:19 36.93 36.93 36.93 36.93 0.0K
15:20 36.93 36.93 36.93 36.93 0.0K
15:21 36.93 36.93 36.93 36.93 0.0K
15:22 36.93 36.93 36.93 36.93 0.0K
15:23 36.93 36.93 36.93 36.93 0.0K
15:24 36.93 36.93 36.93 36.93 0.0K
15:25 36.93 36.93 36.93 36.93 0.0K
15:26 36.93 36.93 36.93 36.93 0.0K
15:27 36.93 36.93 36.93 36.93 0.0K
15:28 36.93 36.93 36.93 36.93 0.0K
15:29 36.93 36.93 36.93 36.93 0.0K
15:30 36.93 36.93 36.93 36.93 0.0K
15:31 36.93 36.93 36.93 36.93 0.0K
15:32 36.93 36.93 36.93 36.93 0.0K
15:33 36.93 36.93 36.93 36.93 0.0K
15:34 36.93 36.93 36.93 36.93 0.0K
15:35 36.93 36.93 36.93 36.93 0.0K
15:36 36.93 36.93 36.93 36.93 0.0K
15:37 36.93 36.93 36.93 36.93 0.0K
15:38 36.93 36.93 36.93 36.93 0.0K
15:39 36.93 36.93 36.93 36.93 0.0K
15:40 36.93 36.93 36.93 36.93 0.0K
15:41 36.93 36.93 36.93 36.93 0.0K
15:42 36.93 36.93 36.93 36.93 0.0K
15:43 36.93 36.93 36.93 36.93 0.0K
15:44 36.93 36.93 36.93 36.93 0.0K
15:45 36.93 36.93 36.93 36.93 0.0K
15:46 36.93 36.93 36.93 36.93 0.0K
15:47 36.93 36.93 36.93 36.93 0.0K
15:48 36.93 36.93 36.93 36.93 0.0K
15:49 36.93 36.93 36.93 36.93 0.0K
15:50 36.93 36.93 36.93 36.93 0.0K
15:51 36.93 36.93 36.93 36.93 0.0K
15:52 36.93 36.93 36.93 36.93 0.0K
15:53 36.79 36.79 36.79 36.79 3.9K
15:54 36.78 36.85 36.78 36.85 1.2K
15:55 36.85 36.85 36.85 36.85 0.0K
15:56 36.85 36.85 36.85 36.85 0.0K
15:57 36.85 36.85 36.85 36.85 0.0K
15:58 36.85 36.85 36.85 36.85 0.0K
15:59 36.85 36.85 36.85 36.85 0.0K
16:00 37.16 37.16 36.84 36.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible