AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT)

OCTT
🏛️ États-Unis →
42.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 37.25 37.25 37.25 37.25 0.0K
09:32 37.25 37.25 37.25 37.25 0.0K
09:33 37.25 37.25 37.25 37.25 0.0K
09:34 37.25 37.25 37.25 37.25 0.0K
09:35 37.25 37.25 37.25 37.25 0.0K
09:36 37.25 37.25 37.25 37.25 0.0K
09:37 37.25 37.25 37.25 37.25 0.0K
09:38 37.25 37.25 37.25 37.25 0.0K
09:39 37.25 37.25 37.25 37.25 0.0K
09:40 37.25 37.25 37.25 37.25 0.0K
09:41 37.25 37.25 37.25 37.25 0.0K
09:42 37.25 37.25 37.25 37.25 0.0K
09:43 37.25 37.25 37.25 37.25 0.0K
09:44 37.25 37.25 37.25 37.25 0.0K
09:45 37.25 37.25 37.25 37.25 0.0K
09:46 37.25 37.25 37.25 37.25 0.0K
09:47 37.25 37.25 37.25 37.25 0.0K
09:48 37.25 37.25 37.25 37.25 0.0K
09:49 37.25 37.25 37.25 37.25 0.0K
09:50 37.25 37.25 37.25 37.25 0.0K
09:51 37.25 37.25 37.25 37.25 0.0K
09:52 37.25 37.25 37.25 37.25 0.0K
09:53 37.25 37.25 37.25 37.25 0.0K
09:54 37.25 37.25 37.25 37.25 0.0K
09:55 37.25 37.25 37.25 37.25 0.0K
09:56 37.25 37.25 37.25 37.25 0.0K
09:57 37.25 37.25 37.25 37.25 0.0K
09:58 37.25 37.25 37.25 37.25 0.0K
09:59 37.25 37.25 37.25 37.25 0.0K
10:00 37.25 37.25 37.25 37.25 0.0K
10:01 37.25 37.25 37.25 37.25 0.0K
10:02 37.25 37.25 37.25 37.25 0.1K
10:03 37.19 37.19 37.19 37.19 0.7K
10:04 37.11 37.11 37.11 37.11 0.2K
10:05 37.11 37.11 37.11 37.11 0.0K
10:06 37.11 37.11 37.11 37.11 0.0K
10:07 37.11 37.11 37.11 37.11 0.0K
10:08 37.11 37.11 37.11 37.11 0.0K
10:09 37.11 37.11 37.11 37.11 0.0K
10:10 37.11 37.11 37.11 37.11 0.0K
10:11 37.11 37.11 37.11 37.11 0.0K
10:12 37.11 37.11 37.11 37.11 0.0K
10:13 37.11 37.11 37.11 37.11 0.0K
10:14 37.11 37.11 37.11 37.11 0.0K
10:15 37.11 37.11 37.11 37.11 0.0K
10:16 37.15 37.15 37.15 37.15 0.4K
10:17 37.15 37.15 37.15 37.15 0.0K
10:18 37.15 37.15 37.15 37.15 0.0K
10:19 37.15 37.15 37.15 37.15 0.0K
10:20 37.15 37.15 37.15 37.15 0.0K
10:21 37.15 37.15 37.15 37.15 0.0K
10:22 37.15 37.15 37.15 37.15 0.0K
10:23 37.15 37.15 37.15 37.15 0.0K
10:24 37.15 37.15 37.15 37.15 0.0K
10:25 37.15 37.15 37.15 37.15 0.0K
10:26 37.15 37.15 37.15 37.15 0.0K
10:27 37.15 37.15 37.15 37.15 0.0K
10:28 37.15 37.15 37.15 37.15 0.0K
10:29 37.15 37.15 37.15 37.15 0.0K
10:30 37.15 37.15 37.15 37.15 0.0K
10:31 37.15 37.15 37.15 37.15 0.0K
10:32 37.15 37.15 37.15 37.15 0.1K
10:33 37.15 37.15 37.15 37.15 0.0K
10:34 37.02 37.02 37.02 37.02 0.5K
10:35 37.02 37.02 37.02 37.02 0.0K
10:36 37.02 37.02 37.02 37.02 0.0K
10:37 37.02 37.02 37.02 37.02 0.0K
10:38 37.02 37.02 37.02 37.02 0.0K
10:39 37.02 37.02 37.02 37.02 0.0K
10:40 37.02 37.02 37.02 37.02 0.0K
10:41 37.02 37.02 37.02 37.02 0.0K
10:42 37.02 37.02 37.02 37.02 0.0K
10:43 37.02 37.02 37.02 37.02 0.0K
10:44 37.02 37.02 37.02 37.02 0.0K
10:45 37.02 37.02 37.02 37.02 0.0K
10:46 37.02 37.02 37.02 37.02 0.0K
10:47 37.02 37.02 37.02 37.02 0.0K
10:48 37.02 37.02 37.02 37.02 0.0K
10:49 37.02 37.02 37.02 37.02 0.0K
10:50 37.02 37.02 37.02 37.02 0.0K
10:51 37.02 37.02 37.02 37.02 0.0K
10:52 37.02 37.02 37.02 37.02 0.0K
10:53 37.02 37.02 37.02 37.02 0.0K
10:54 37.02 37.02 37.02 37.02 0.0K
10:55 37.02 37.02 37.02 37.02 0.0K
10:56 37.02 37.02 37.02 37.02 0.0K
10:57 37.02 37.02 37.02 37.02 0.0K
10:58 37.02 37.02 37.02 37.02 0.0K
10:59 37.02 37.02 37.02 37.02 0.0K
11:00 37.02 37.02 37.02 37.02 0.0K
11:01 36.93 36.93 36.93 36.93 0.6K
11:02 36.93 36.93 36.93 36.93 0.0K
11:03 36.93 36.93 36.93 36.93 0.0K
11:04 36.93 36.93 36.93 36.93 0.0K
11:05 36.93 36.93 36.93 36.93 0.0K
11:06 36.93 36.93 36.93 36.93 0.0K
11:07 36.93 36.93 36.93 36.93 0.0K
11:08 36.93 36.93 36.93 36.93 0.0K
11:09 37.00 37.00 37.00 37.00 0.2K
11:10 37.00 37.00 37.00 37.00 0.0K
11:11 37.00 37.00 37.00 37.00 0.0K
11:12 37.00 37.00 37.00 37.00 0.0K
11:13 37.00 37.00 37.00 37.00 0.0K
11:14 37.00 37.00 37.00 37.00 0.0K
11:15 37.00 37.00 37.00 37.00 0.0K
11:16 37.08 37.08 37.08 37.08 0.3K
11:17 37.08 37.08 37.08 37.08 0.0K
11:18 37.16 37.16 37.16 37.16 0.6K
11:19 37.16 37.16 37.16 37.16 0.0K
11:20 37.16 37.16 37.16 37.16 0.0K
11:21 37.16 37.16 37.16 37.16 0.0K
11:22 37.16 37.16 37.16 37.16 0.0K
11:23 37.16 37.16 37.16 37.16 0.0K
11:24 37.16 37.16 37.16 37.16 0.0K
11:25 37.16 37.16 37.16 37.16 0.0K
11:26 37.16 37.16 37.16 37.16 0.0K
11:27 37.16 37.16 37.16 37.16 0.0K
11:28 37.16 37.16 37.16 37.16 0.0K
11:29 37.16 37.16 37.16 37.16 0.0K
11:30 37.11 37.11 37.11 37.11 1.0K
11:31 37.11 37.11 37.11 37.11 0.0K
11:32 37.11 37.11 37.11 37.11 0.0K
11:33 37.11 37.11 37.11 37.11 0.0K
11:34 37.11 37.11 37.11 37.11 0.0K
11:35 37.11 37.11 37.11 37.11 0.0K
11:36 37.11 37.11 37.11 37.11 0.0K
11:37 37.11 37.11 37.11 37.11 0.0K
11:38 37.11 37.11 37.11 37.11 0.0K
11:39 37.11 37.11 37.11 37.11 0.0K
11:40 37.09 37.09 37.09 37.09 0.3K
11:41 37.09 37.09 37.09 37.09 0.0K
11:42 37.09 37.09 37.09 37.09 0.0K
11:43 37.09 37.09 37.09 37.09 0.0K
11:44 37.09 37.09 37.09 37.09 0.0K
11:45 37.09 37.09 37.09 37.09 0.0K
11:46 37.09 37.09 37.09 37.09 0.0K
11:47 37.09 37.09 37.09 37.09 0.0K
11:48 37.09 37.09 37.09 37.09 0.0K
11:49 37.09 37.09 37.09 37.09 0.0K
11:50 37.09 37.09 37.09 37.09 0.0K
11:51 37.09 37.09 37.09 37.09 0.0K
11:52 37.20 37.20 37.20 37.20 0.2K
11:53 37.20 37.20 37.20 37.20 0.0K
11:54 37.20 37.20 37.20 37.20 0.0K
11:55 37.20 37.20 37.20 37.20 0.0K
11:56 37.20 37.20 37.20 37.20 0.0K
11:57 37.20 37.20 37.20 37.20 0.0K
11:58 37.20 37.20 37.20 37.20 0.0K
11:59 37.20 37.20 37.20 37.20 0.0K
12:00 37.20 37.20 37.20 37.20 0.0K
12:01 37.20 37.20 37.20 37.20 0.0K
12:02 37.20 37.20 37.20 37.20 0.0K
12:03 37.20 37.20 37.20 37.20 0.0K
12:04 37.20 37.20 37.20 37.20 0.0K
12:05 37.20 37.20 37.20 37.20 0.0K
12:06 37.20 37.20 37.20 37.20 0.0K
12:07 37.20 37.20 37.20 37.20 0.0K
12:08 37.20 37.20 37.20 37.20 0.0K
12:09 37.20 37.20 37.20 37.20 0.0K
12:10 37.20 37.20 37.20 37.20 0.0K
12:11 37.20 37.20 37.20 37.20 0.0K
12:12 37.20 37.20 37.20 37.20 0.0K
12:13 37.20 37.20 37.20 37.20 0.0K
12:14 37.20 37.20 37.20 37.20 0.0K
12:15 37.20 37.20 37.20 37.20 0.0K
12:16 37.20 37.20 37.20 37.20 0.0K
12:17 37.20 37.20 37.20 37.20 0.0K
12:18 37.20 37.20 37.20 37.20 0.0K
12:19 37.20 37.20 37.20 37.20 0.0K
12:20 37.20 37.20 37.20 37.20 0.0K
12:21 37.20 37.20 37.20 37.20 0.0K
12:22 37.20 37.20 37.20 37.20 0.0K
12:23 37.20 37.20 37.20 37.20 0.0K
12:24 37.20 37.20 37.20 37.20 0.0K
12:25 37.20 37.20 37.20 37.20 0.0K
12:26 37.20 37.20 37.20 37.20 0.0K
12:27 37.20 37.20 37.20 37.20 0.0K
12:28 37.20 37.20 37.20 37.20 0.0K
12:29 37.20 37.20 37.20 37.20 0.0K
12:30 37.20 37.20 37.20 37.20 0.0K
12:31 37.20 37.20 37.20 37.20 0.0K
12:32 37.20 37.20 37.20 37.20 0.0K
12:33 37.20 37.20 37.20 37.20 0.0K
12:34 37.20 37.20 37.20 37.20 0.0K
12:35 37.20 37.20 37.20 37.20 0.0K
12:36 37.20 37.20 37.20 37.20 0.0K
12:37 37.20 37.20 37.20 37.20 0.0K
12:38 37.20 37.20 37.20 37.20 0.0K
12:39 37.20 37.20 37.20 37.20 0.0K
12:40 37.20 37.20 37.20 37.20 0.0K
12:41 37.20 37.20 37.20 37.20 0.0K
12:42 37.20 37.20 37.20 37.20 0.0K
12:43 37.20 37.20 37.20 37.20 0.0K
12:44 37.20 37.20 37.20 37.20 0.0K
12:45 37.20 37.20 37.20 37.20 0.0K
12:46 37.20 37.20 37.20 37.20 0.0K
12:47 37.20 37.20 37.20 37.20 0.0K
12:48 37.20 37.20 37.20 37.20 0.0K
12:49 37.20 37.20 37.20 37.20 0.0K
12:50 36.99 36.99 36.99 36.99 0.4K
12:51 36.94 36.94 36.94 36.94 0.9K
12:52 36.94 36.94 36.94 36.94 0.0K
12:53 36.94 36.94 36.94 36.94 0.0K
12:54 36.94 36.94 36.94 36.94 0.0K
12:55 36.94 36.94 36.94 36.94 0.0K
12:56 36.94 36.94 36.94 36.94 0.0K
12:57 36.94 36.94 36.94 36.94 0.0K
12:58 36.94 36.94 36.94 36.94 0.0K
12:59 36.94 36.94 36.94 36.94 0.0K
13:00 36.94 36.94 36.94 36.94 0.0K
13:01 36.94 36.94 36.94 36.94 0.0K
13:02 36.94 36.94 36.94 36.94 0.0K
13:03 36.94 36.94 36.94 36.94 0.0K
13:04 36.90 36.90 36.90 36.90 0.7K
13:05 36.90 36.90 36.90 36.90 0.0K
13:06 36.90 36.90 36.90 36.90 0.0K
13:07 36.90 36.90 36.90 36.90 0.0K
13:08 36.90 36.90 36.90 36.90 0.0K
13:09 36.90 36.90 36.90 36.90 0.0K
13:10 36.90 36.90 36.90 36.90 0.0K
13:11 36.90 36.90 36.90 36.90 0.0K
13:12 36.90 36.90 36.90 36.90 0.0K
13:13 36.84 36.84 36.84 36.84 0.3K
13:14 36.84 36.84 36.84 36.84 0.0K
13:15 36.84 36.84 36.84 36.84 0.0K
13:16 36.84 36.84 36.84 36.84 0.0K
13:17 36.84 36.84 36.84 36.84 0.0K
13:18 36.86 36.86 36.86 36.86 1.0K
13:19 36.86 36.86 36.86 36.86 0.0K
13:20 36.86 36.86 36.86 36.86 0.0K
13:21 36.86 36.86 36.86 36.86 0.0K
13:22 36.86 36.86 36.86 36.86 0.0K
13:23 36.86 36.86 36.86 36.86 0.0K
13:24 36.86 36.86 36.86 36.86 0.0K
13:25 36.86 36.86 36.86 36.86 0.0K
13:26 36.86 36.86 36.86 36.86 0.0K
13:27 36.86 36.86 36.86 36.86 0.0K
13:28 36.86 36.86 36.86 36.86 0.0K
13:29 36.86 36.86 36.86 36.86 0.0K
13:30 36.86 36.86 36.86 36.86 0.0K
13:31 36.86 36.86 36.86 36.86 0.0K
13:32 36.86 36.86 36.86 36.86 0.0K
13:33 36.86 36.86 36.86 36.86 0.0K
13:34 36.86 36.86 36.86 36.86 0.0K
13:35 36.86 36.86 36.86 36.86 0.0K
13:36 36.86 36.86 36.86 36.86 0.0K
13:37 36.86 36.86 36.86 36.86 0.0K
13:38 36.86 36.86 36.86 36.86 0.0K
13:39 36.86 36.86 36.86 36.86 0.0K
13:40 36.86 36.86 36.86 36.86 0.0K
13:41 36.86 36.86 36.86 36.86 0.0K
13:42 36.86 36.86 36.86 36.86 0.0K
13:43 36.86 36.86 36.86 36.86 0.0K
13:44 36.86 36.86 36.86 36.86 0.0K
13:45 36.86 36.86 36.86 36.86 0.0K
13:46 36.86 36.86 36.86 36.86 0.0K
13:47 36.86 36.86 36.86 36.86 0.0K
13:48 36.86 36.86 36.86 36.86 0.0K
13:49 36.86 36.86 36.86 36.86 0.0K
13:50 36.86 36.86 36.86 36.86 0.0K
13:51 36.86 36.86 36.86 36.86 0.0K
13:52 36.95 36.95 36.95 36.95 0.3K
13:53 36.95 36.95 36.95 36.95 0.0K
13:54 36.95 36.95 36.95 36.95 0.0K
13:55 36.95 36.95 36.95 36.95 0.0K
13:56 36.95 36.95 36.95 36.95 0.0K
13:57 36.95 36.95 36.95 36.95 0.0K
13:58 36.90 36.90 36.90 36.90 0.9K
13:59 36.90 36.90 36.90 36.90 0.0K
14:00 36.90 36.90 36.90 36.90 0.0K
14:01 36.90 36.90 36.90 36.90 0.0K
14:02 36.90 36.90 36.90 36.90 0.0K
14:03 36.90 36.90 36.90 36.90 0.0K
14:04 36.90 36.90 36.90 36.90 0.0K
14:05 36.90 36.90 36.90 36.90 0.0K
14:06 36.90 36.90 36.90 36.90 0.0K
14:07 37.02 37.02 37.02 37.02 1.0K
14:08 37.02 37.02 37.02 37.02 0.0K
14:09 37.02 37.02 37.02 37.02 0.0K
14:10 37.02 37.02 37.02 37.02 0.0K
14:11 37.02 37.02 37.02 37.02 0.0K
14:12 37.02 37.02 37.02 37.02 0.0K
14:13 37.02 37.02 37.02 37.02 0.0K
14:14 37.08 37.08 37.08 37.08 1.0K
14:15 37.08 37.08 37.08 37.08 0.0K
14:16 37.05 37.05 37.05 37.05 0.1K
14:17 37.05 37.05 37.05 37.05 0.0K
14:18 37.05 37.05 37.05 37.05 0.0K
14:19 37.05 37.05 37.05 37.05 0.0K
14:20 37.05 37.05 37.05 37.05 0.0K
14:21 37.05 37.05 37.05 37.05 0.0K
14:22 37.05 37.05 37.05 37.05 0.0K
14:23 37.05 37.05 37.05 37.05 0.0K
14:24 37.05 37.05 37.05 37.05 0.0K
14:25 37.05 37.05 37.05 37.05 0.0K
14:26 37.05 37.05 37.05 37.05 0.0K
14:27 37.05 37.05 37.05 37.05 0.0K
14:28 37.05 37.05 37.05 37.05 0.0K
14:29 37.05 37.05 37.05 37.05 0.0K
14:30 37.05 37.05 37.05 37.05 0.0K
14:31 37.05 37.05 37.05 37.05 0.0K
14:32 37.05 37.05 37.05 37.05 0.0K
14:33 37.05 37.05 37.05 37.05 0.0K
14:34 37.05 37.05 37.05 37.05 0.0K
14:35 37.05 37.05 37.05 37.05 0.0K
14:36 37.05 37.05 37.05 37.05 0.0K
14:37 37.05 37.05 37.05 37.05 0.0K
14:38 37.05 37.05 37.05 37.05 0.0K
14:39 37.05 37.05 37.05 37.05 0.0K
14:40 37.05 37.05 37.05 37.05 0.1K
14:41 37.05 37.05 37.05 37.05 0.0K
14:42 37.05 37.05 37.05 37.05 0.0K
14:43 37.05 37.05 37.05 37.05 0.0K
14:44 37.05 37.05 37.05 37.05 0.0K
14:45 37.05 37.05 37.05 37.05 0.0K
14:46 37.05 37.05 37.05 37.05 0.0K
14:47 37.05 37.05 37.05 37.05 0.0K
14:48 37.05 37.05 37.05 37.05 0.0K
14:49 37.05 37.05 37.05 37.05 0.0K
14:50 37.05 37.05 37.05 37.05 0.0K
14:51 37.05 37.05 37.05 37.05 0.0K
14:52 37.05 37.05 37.05 37.05 0.0K
14:53 37.05 37.05 37.05 37.05 0.0K
14:54 37.05 37.05 37.05 37.05 0.0K
14:55 37.05 37.05 37.05 37.05 0.0K
14:56 37.05 37.05 37.05 37.05 0.0K
14:57 37.05 37.05 37.05 37.05 0.0K
14:58 37.05 37.05 37.05 37.05 0.0K
14:59 37.05 37.05 37.05 37.05 0.0K
15:00 37.05 37.05 37.05 37.05 0.0K
15:01 37.05 37.05 37.05 37.05 0.0K
15:02 37.05 37.05 37.05 37.05 0.0K
15:03 37.05 37.05 37.05 37.05 0.0K
15:04 37.05 37.05 37.05 37.05 0.0K
15:05 37.05 37.05 37.05 37.05 0.0K
15:06 37.05 37.05 37.05 37.05 0.0K
15:07 37.05 37.05 37.05 37.05 0.0K
15:08 37.05 37.05 37.05 37.05 0.0K
15:09 37.05 37.05 37.05 37.05 0.0K
15:10 37.05 37.05 37.05 37.05 0.0K
15:11 37.05 37.05 37.05 37.05 0.0K
15:12 37.05 37.05 37.05 37.05 0.0K
15:13 37.05 37.05 37.05 37.05 0.0K
15:14 37.05 37.05 37.05 37.05 0.0K
15:15 37.05 37.05 37.05 37.05 0.0K
15:16 37.05 37.05 37.05 37.05 0.0K
15:17 37.05 37.05 37.05 37.05 0.0K
15:18 37.05 37.05 37.05 37.05 0.0K
15:19 37.05 37.05 37.05 37.05 0.0K
15:20 37.05 37.05 37.05 37.05 0.0K
15:21 37.05 37.05 37.05 37.05 0.0K
15:22 37.05 37.05 37.05 37.05 0.0K
15:23 37.05 37.05 37.05 37.05 0.0K
15:24 37.05 37.05 37.05 37.05 0.0K
15:25 37.05 37.05 37.05 37.05 0.0K
15:26 37.05 37.05 37.05 37.05 0.0K
15:27 37.05 37.05 37.05 37.05 0.0K
15:28 37.05 37.05 37.05 37.05 0.0K
15:29 37.05 37.05 37.05 37.05 0.0K
15:30 37.05 37.05 37.05 37.05 0.0K
15:31 37.05 37.05 37.05 37.05 0.0K
15:32 37.05 37.05 37.05 37.05 0.0K
15:33 37.05 37.05 37.05 37.05 0.0K
15:34 37.05 37.05 37.05 37.05 0.0K
15:35 37.05 37.05 37.05 37.05 0.0K
15:36 37.05 37.05 37.05 37.05 0.0K
15:37 37.05 37.05 37.05 37.05 0.0K
15:38 37.05 37.05 37.05 37.05 0.0K
15:39 37.05 37.05 37.05 37.05 0.0K
15:40 37.05 37.05 37.05 37.05 0.0K
15:41 37.05 37.05 37.05 37.05 0.0K
15:42 37.05 37.05 37.05 37.05 0.0K
15:43 37.05 37.05 37.05 37.05 0.0K
15:44 37.05 37.05 37.05 37.05 0.0K
15:45 37.05 37.05 37.05 37.05 0.0K
15:46 37.05 37.05 37.05 37.05 0.0K
15:47 37.17 37.17 37.17 37.17 3.1K
15:48 37.17 37.17 37.17 37.17 0.0K
15:49 37.17 37.17 37.17 37.17 0.0K
15:50 37.17 37.17 37.17 37.17 0.0K
15:51 37.17 37.17 37.17 37.17 0.0K
15:52 37.17 37.17 37.17 37.17 0.0K
15:53 37.17 37.17 37.17 37.17 0.0K
15:54 37.17 37.17 37.17 37.17 0.0K
15:55 37.17 37.17 37.17 37.17 0.0K
15:56 37.17 37.17 37.17 37.17 0.0K
15:57 37.17 37.17 37.17 37.17 0.0K
15:58 37.17 37.17 37.17 37.17 0.0K
15:59 37.17 37.17 37.17 37.17 0.0K
16:00 37.11 37.11 37.05 37.05 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible