AllianzIM U.S. Large Cap Buffer20 Jan ETF (JANW)

JANW
🏛️ États-Unis →
36.16
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 33.62 33.62 33.61 33.61 13.7K
09:33 33.62 33.62 33.58 33.58 0.9K
09:41 33.63 33.63 33.63 33.63 1.5K
10:00 33.61 33.61 33.61 33.61 0.3K
10:08 33.61 33.61 33.61 33.61 5.1K
10:17 33.61 33.61 33.61 33.61 0.7K
10:31 33.58 33.58 33.58 33.58 1.9K
10:34 33.61 33.61 33.61 33.61 1.4K
10:41 33.61 33.61 33.57 33.58 52.7K
10:42 33.58 33.58 33.58 33.58 1.0K
10:51 33.62 33.63 33.62 33.63 2.2K
10:56 33.61 33.61 33.61 33.60 0.2K
10:59 33.61 33.61 33.61 33.61 0.2K
11:00 33.62 33.62 33.62 33.62 0.8K
11:08 33.62 33.62 33.62 33.62 77.0K
11:11 33.63 33.63 33.63 33.63 0.2K
11:13 33.62 33.62 33.62 33.62 0.4K
11:18 33.62 33.62 33.62 33.62 1.1K
11:22 33.61 33.61 33.61 33.61 0.5K
11:25 33.61 33.61 33.61 33.60 0.6K
11:41 33.63 33.63 33.63 33.63 4.9K
11:48 33.63 33.63 33.63 33.63 0.7K
11:50 33.61 33.61 33.61 33.61 0.2K
11:53 33.61 33.61 33.61 33.61 1.6K
11:54 33.62 33.62 33.62 33.62 4,718.8K
11:56 33.61 33.62 33.61 33.62 1,939.7K
11:58 33.61 33.61 33.61 33.61 0.8K
12:00 33.61 33.61 33.61 33.61 0.3K
12:01 33.63 33.63 33.63 33.63 0.2K
12:04 33.63 33.63 33.61 33.61 2.8K
12:07 33.63 33.63 33.63 33.63 0.3K
12:09 33.61 33.61 33.61 33.61 1.4K
12:11 33.63 33.63 33.62 33.62 3.9K
12:14 33.61 33.63 33.61 33.63 2.1K
12:27 33.59 33.59 33.59 33.59 2.2K
12:29 33.58 33.58 33.58 33.58 0.4K
12:31 33.61 33.61 33.61 33.61 0.2K
12:32 33.62 33.62 33.61 33.61 0.5K
12:36 33.63 33.63 33.62 33.62 1.7K
12:38 33.63 33.63 33.63 33.63 1.5K
12:39 33.62 33.62 33.62 33.62 0.2K
12:42 33.61 33.61 33.61 33.61 0.2K
12:44 33.63 33.63 33.63 33.63 0.2K
12:46 33.61 33.62 33.61 33.62 3.2K
12:48 33.61 33.61 33.61 33.61 0.4K
12:52 33.61 33.61 33.61 33.61 5.5K
12:54 33.63 33.63 33.61 33.61 2.1K
12:59 33.61 33.63 33.61 33.63 0.4K
13:00 33.61 33.61 33.61 33.61 0.1K
13:01 33.63 33.63 33.63 33.63 0.3K
13:09 33.62 33.62 33.61 33.61 0.8K
13:11 33.63 33.63 33.63 33.63 0.3K
13:13 33.61 33.61 33.61 33.60 0.3K
13:22 33.61 33.61 33.61 33.61 1.0K
13:24 33.61 33.61 33.61 33.61 0.2K
13:32 33.58 33.58 33.58 33.58 0.1K
13:33 33.61 33.61 33.61 33.61 1.5K
13:34 33.61 33.61 33.61 33.61 0.2K
13:37 33.62 33.62 33.62 33.62 2.3K
13:38 33.63 33.63 33.63 33.63 0.8K
13:45 33.63 33.63 33.62 33.62 3.6K
13:47 33.61 33.61 33.61 33.61 0.6K
13:49 33.61 33.61 33.61 33.60 0.4K
13:53 33.63 33.63 33.61 33.61 1.1K
13:55 33.63 33.63 33.63 33.63 1.2K
13:56 33.62 33.62 33.62 33.62 0.4K
14:00 33.62 33.62 33.61 33.61 0.8K
14:09 33.60 33.60 33.60 33.60 0.1K
14:11 33.61 33.61 33.61 33.61 0.5K
14:19 33.63 33.63 33.63 33.63 1.0K
14:21 33.63 33.63 33.63 33.63 1.5K
14:22 33.63 33.63 33.63 33.63 2.6K
14:24 33.61 33.63 33.61 33.63 1.3K
14:25 33.62 33.62 33.62 33.62 1.5K
14:28 33.62 33.62 33.61 33.61 2.3K
14:29 33.62 33.62 33.61 33.61 0.4K
14:30 33.62 33.62 33.62 33.62 4.7K
14:31 33.62 33.62 33.62 33.62 4.6K
14:33 33.61 33.61 33.61 33.61 3.1K
14:35 33.63 33.63 33.63 33.63 0.2K
14:36 33.61 33.61 33.61 33.61 0.1K
14:38 33.63 33.63 33.63 33.63 1.2K
14:39 33.61 33.61 33.61 33.61 0.3K
14:44 33.63 33.63 33.58 33.58 0.8K
14:45 33.63 33.63 33.63 33.63 0.6K
14:52 33.63 33.63 33.63 33.63 1.6K
14:54 33.63 33.63 33.62 33.62 0.7K
15:00 33.61 33.61 33.61 33.61 0.6K
15:02 33.63 33.63 33.63 33.63 0.2K
15:04 33.63 33.63 33.58 33.58 4.6K
15:06 33.62 33.62 33.62 33.62 0.1K
15:11 33.62 33.62 33.62 33.62 0.4K
15:12 33.61 33.61 33.61 33.61 2.4K
15:15 33.61 33.61 33.61 33.61 0.3K
15:17 33.63 33.63 33.63 33.63 0.7K
15:20 33.62 33.62 33.62 33.62 1.4K
15:21 33.63 33.63 33.63 33.63 0.3K
15:22 33.62 33.62 33.62 33.62 1.1K
15:23 33.62 33.63 33.62 33.63 2.1K
15:24 33.61 33.61 33.61 33.61 0.2K
15:27 33.61 33.62 33.61 33.62 5.9K
15:28 33.63 33.63 33.63 33.63 0.7K
15:29 33.63 33.63 33.61 33.62 13.7K
15:30 33.62 33.62 33.62 33.62 0.5K
15:31 33.59 33.59 33.59 33.59 0.1K
15:33 33.63 33.63 33.62 33.62 2.3K
15:34 33.63 33.63 33.61 33.61 1.9K
15:35 33.63 33.63 33.63 33.63 0.6K
15:38 33.62 33.62 33.62 33.62 1.1K
15:41 33.61 33.61 33.61 33.61 0.1K
15:45 33.63 33.63 33.63 33.63 1.9K
15:48 33.63 33.63 33.63 33.63 0.8K
15:50 33.63 33.63 33.63 33.63 2.2K
15:51 33.62 33.63 33.62 33.63 967.4K
15:55 33.62 33.62 33.62 33.62 0.3K
15:56 33.63 33.63 33.63 33.63 3.7K
15:59 33.62 33.63 33.62 33.63 59.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible