Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 25.30 | 25.32 | 25.12 | 25.30 | 0.1M |
| 2022-12-29 | 25.35 | 25.46 | 25.34 | 25.40 | 0.0M |
| 2022-12-28 | 25.34 | 25.34 | 24.95 | 24.98 | 0.1M |
| 2022-12-27 | 25.26 | 25.39 | 25.23 | 25.25 | 0.0M |
| 2022-12-23 | 25.33 | 25.33 | 25.19 | 25.31 | 0.0M |
| 2022-12-22 | 25.31 | 25.31 | 24.83 | 25.20 | 0.0M |
| 2022-12-21 | 25.33 | 25.63 | 25.33 | 25.50 | 0.0M |
| 2022-12-20 | 25.08 | 25.37 | 25.08 | 25.19 | 0.0M |
| 2022-12-19 | 25.22 | 25.38 | 25.09 | 25.18 | 0.0M |
| 2022-12-16 | 25.40 | 25.44 | 25.21 | 25.40 | 0.0M |
| 2022-12-15 | 25.82 | 25.82 | 25.50 | 25.62 | 0.0M |
| 2022-12-14 | 26.46 | 26.55 | 26.14 | 26.25 | 0.0M |
| 2022-12-13 | 26.73 | 26.74 | 26.22 | 26.35 | 0.0M |
| 2022-12-12 | 25.90 | 26.15 | 25.90 | 26.15 | 0.0M |
| 2022-12-09 | 25.96 | 26.11 | 25.86 | 25.86 | 0.0M |
| 2022-12-08 | 25.97 | 26.06 | 25.89 | 25.98 | 0.0M |
| 2022-12-07 | 25.92 | 25.97 | 25.78 | 25.85 | 0.0M |
| 2022-12-06 | 26.20 | 26.20 | 25.76 | 25.82 | 0.0M |
| 2022-12-05 | 26.39 | 26.44 | 26.16 | 26.22 | 0.0M |
| 2022-12-02 | 26.34 | 26.71 | 26.34 | 26.61 | 0.0M |
| 2022-12-01 | 26.61 | 26.72 | 26.54 | 26.61 | 0.0M |
| 2022-11-30 | 25.91 | 26.58 | 25.87 | 26.57 | 0.0M |
| 2022-11-29 | 26.09 | 26.09 | 25.87 | 25.97 | 0.0M |
| 2022-11-28 | 26.34 | 26.34 | 25.91 | 26.00 | 0.0M |
| 2022-11-25 | 26.24 | 26.43 | 26.24 | 26.35 | 0.0M |
| 2022-11-23 | 26.16 | 26.34 | 26.16 | 26.33 | 0.0M |
| 2022-11-22 | 25.95 | 26.19 | 25.89 | 26.19 | 0.0M |
| 2022-11-21 | 25.82 | 25.99 | 25.78 | 25.89 | 0.0M |
| 2022-11-18 | 25.89 | 26.00 | 25.81 | 25.92 | 0.0M |
| 2022-11-17 | 25.63 | 25.90 | 25.59 | 25.81 | 0.0M |
| 2022-11-16 | 25.91 | 26.02 | 25.83 | 25.90 | 0.0M |
| 2022-11-15 | 26.23 | 26.23 | 25.83 | 26.02 | 0.0M |
| 2022-11-14 | 26.03 | 26.10 | 25.89 | 25.89 | 0.0M |
| 2022-11-11 | 25.89 | 26.06 | 25.84 | 26.02 | 0.0M |
| 2022-11-10 | 25.46 | 25.82 | 23.12 | 25.82 | 0.0M |
| 2022-11-09 | 24.93 | 25.05 | 24.66 | 24.68 | 0.0M |
| 2022-11-08 | 25.19 | 25.26 | 25.06 | 25.16 | 0.0M |
| 2022-11-07 | 24.87 | 25.11 | 24.79 | 25.02 | 0.0M |
| 2022-11-04 | 24.75 | 24.87 | 24.57 | 24.77 | 0.0M |
| 2022-11-03 | 24.50 | 24.71 | 24.44 | 24.54 | 0.0M |
| 2022-11-02 | 25.19 | 25.27 | 24.79 | 24.79 | 0.0M |
| 2022-11-01 | 25.35 | 25.35 | 25.23 | 25.27 | 0.0M |
| 2022-10-31 | 25.26 | 25.41 | 25.21 | 25.37 | 0.0M |