Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:19 | 37.88 | 37.88 | 37.88 | 37.88 | 0.4K |
10:40 | 37.94 | 37.94 | 37.91 | 37.91 | 1.5K |
12:39 | 37.93 | 37.93 | 37.93 | 37.93 | 0.5K |
12:58 | 38.02 | 38.02 | 38.02 | 38.02 | 0.1K |
13:03 | 37.99 | 37.99 | 37.99 | 37.99 | 9.8K |
13:19 | 38.00 | 38.00 | 38.00 | 38.00 | 0.3K |
13:22 | 37.99 | 37.99 | 37.99 | 37.99 | 3.4K |
14:59 | 38.05 | 38.05 | 38.02 | 38.02 | 0.6K |
15:07 | 37.99 | 37.99 | 37.99 | 37.99 | 1.6K |
15:18 | 37.97 | 37.97 | 37.97 | 37.97 | 0.2K |
15:36 | 37.98 | 37.98 | 37.98 | 37.98 | 1.8K |
15:49 | 38.04 | 38.04 | 37.96 | 37.96 | 1.0K |
15:52 | 37.97 | 37.97 | 37.97 | 37.97 | 0.1K |
15:59 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |