Allianzim U.S. Large Cap Buffer10 Feb ETF (FEBT)

FEBT
🏛️ États-Unis →
37.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 33.17 33.17 33.17 33.17 0.0K
09:32 33.17 33.17 33.17 33.17 0.0K
09:33 33.17 33.17 33.17 33.17 0.0K
09:34 33.17 33.17 33.17 33.17 0.0K
09:35 33.17 33.17 33.17 33.17 0.0K
09:36 33.17 33.17 33.17 33.17 0.0K
09:37 33.17 33.17 33.17 33.17 0.0K
09:38 33.17 33.17 33.17 33.17 0.0K
09:39 33.17 33.17 33.17 33.17 0.0K
09:40 33.17 33.17 33.17 33.17 0.0K
09:41 33.17 33.17 33.17 33.17 0.0K
09:42 33.17 33.17 33.17 33.17 0.0K
09:43 33.17 33.17 33.17 33.17 0.0K
09:44 33.17 33.17 33.17 33.17 0.0K
09:45 33.17 33.17 33.17 33.17 0.0K
09:46 33.17 33.17 33.17 33.17 0.4K
09:47 33.17 33.17 33.17 33.17 0.0K
09:48 33.17 33.17 33.17 33.17 0.0K
09:49 33.17 33.17 33.17 33.17 0.0K
09:50 33.17 33.17 33.17 33.17 0.0K
09:51 33.17 33.17 33.17 33.17 0.0K
09:52 33.17 33.17 33.17 33.17 0.0K
09:53 33.17 33.17 33.17 33.17 0.0K
09:54 33.17 33.17 33.17 33.17 0.0K
09:55 33.17 33.17 33.17 33.17 0.0K
09:56 33.17 33.17 33.17 33.17 0.0K
09:57 33.17 33.17 33.17 33.17 0.0K
09:58 33.17 33.17 33.17 33.17 0.0K
09:59 33.17 33.17 33.17 33.17 0.0K
10:00 33.17 33.17 33.17 33.17 0.0K
10:01 33.17 33.17 33.17 33.17 0.0K
10:02 33.17 33.17 33.17 33.17 0.0K
10:03 33.17 33.17 33.17 33.17 0.0K
10:04 33.17 33.17 33.17 33.17 0.0K
10:05 33.17 33.17 33.17 33.17 0.0K
10:06 33.17 33.17 33.17 33.17 0.0K
10:07 33.17 33.17 33.17 33.17 0.0K
10:08 33.17 33.17 33.17 33.17 0.0K
10:09 33.17 33.17 33.17 33.17 0.0K
10:10 33.17 33.17 33.17 33.17 0.0K
10:11 33.17 33.17 33.17 33.17 0.0K
10:12 33.17 33.17 33.17 33.17 0.0K
10:13 33.17 33.17 33.17 33.17 0.1K
10:14 33.17 33.17 33.17 33.17 0.0K
10:15 33.17 33.17 33.17 33.17 0.0K
10:16 33.17 33.17 33.17 33.17 0.0K
10:17 33.17 33.17 33.17 33.17 0.0K
10:18 33.17 33.17 33.17 33.17 0.0K
10:19 33.17 33.17 33.17 33.17 0.0K
10:20 33.17 33.17 33.17 33.17 0.0K
10:21 33.17 33.17 33.17 33.17 0.0K
10:22 33.17 33.17 33.17 33.17 0.0K
10:23 33.17 33.17 33.17 33.17 0.0K
10:24 33.17 33.17 33.17 33.17 0.0K
10:25 33.17 33.17 33.17 33.17 0.0K
10:26 33.17 33.17 33.17 33.17 0.0K
10:27 33.17 33.17 33.17 33.17 0.0K
10:28 33.17 33.17 33.17 33.17 0.0K
10:29 33.17 33.17 33.17 33.17 0.0K
10:30 33.17 33.17 33.17 33.17 0.0K
10:31 33.17 33.17 33.17 33.17 0.0K
10:32 33.17 33.17 33.17 33.17 0.0K
10:33 33.17 33.17 33.17 33.17 0.0K
10:34 33.17 33.17 33.17 33.17 0.0K
10:35 33.17 33.17 33.17 33.17 0.0K
10:36 33.17 33.17 33.17 33.17 0.0K
10:37 33.17 33.17 33.17 33.17 0.0K
10:38 33.17 33.17 33.17 33.17 0.0K
10:39 33.17 33.17 33.17 33.17 0.0K
10:40 33.17 33.17 33.17 33.17 0.0K
10:41 33.17 33.17 33.17 33.17 0.0K
10:42 33.17 33.17 33.17 33.17 0.0K
10:43 33.17 33.17 33.17 33.17 0.0K
10:44 33.17 33.17 33.17 33.17 0.0K
10:45 33.17 33.17 33.17 33.17 0.0K
10:46 33.17 33.17 33.17 33.17 0.0K
10:47 33.17 33.17 33.17 33.17 0.0K
10:48 33.17 33.17 33.17 33.17 0.0K
10:49 33.17 33.17 33.17 33.17 0.0K
10:50 33.17 33.17 33.17 33.17 0.0K
10:51 33.17 33.17 33.17 33.17 0.0K
10:52 33.17 33.17 33.17 33.17 0.0K
10:53 33.17 33.17 33.17 33.17 0.0K
10:54 33.17 33.17 33.17 33.17 0.0K
10:55 33.17 33.17 33.17 33.17 0.0K
10:56 33.17 33.17 33.17 33.17 0.0K
10:57 33.17 33.17 33.17 33.17 0.0K
10:58 33.17 33.17 33.17 33.17 0.0K
10:59 33.17 33.17 33.17 33.17 0.0K
11:00 33.17 33.17 33.17 33.17 0.0K
11:01 33.17 33.17 33.17 33.17 0.0K
11:02 33.17 33.17 33.17 33.17 0.0K
11:03 33.17 33.17 33.17 33.17 0.0K
11:04 33.17 33.17 33.17 33.17 0.0K
11:05 33.17 33.17 33.17 33.17 0.0K
11:06 33.17 33.17 33.17 33.17 0.0K
11:07 33.17 33.17 33.17 33.17 0.0K
11:08 33.17 33.17 33.17 33.17 0.0K
11:09 33.17 33.17 33.17 33.17 0.0K
11:10 33.17 33.17 33.17 33.17 0.0K
11:11 33.17 33.17 33.17 33.17 0.0K
11:12 33.17 33.17 33.17 33.17 0.0K
11:13 33.17 33.17 33.17 33.17 0.0K
11:14 33.17 33.17 33.17 33.17 0.0K
11:15 33.17 33.17 33.17 33.17 0.0K
11:16 33.17 33.17 33.17 33.17 0.0K
11:17 33.17 33.17 33.17 33.17 0.0K
11:18 33.17 33.17 33.17 33.17 0.0K
11:19 33.17 33.17 33.17 33.17 0.0K
11:20 33.17 33.17 33.17 33.17 0.0K
11:21 33.17 33.17 33.17 33.17 0.0K
11:22 33.17 33.17 33.17 33.17 0.0K
11:23 33.17 33.17 33.17 33.17 0.0K
11:24 33.17 33.17 33.17 33.17 0.0K
11:25 33.17 33.17 33.17 33.17 0.0K
11:26 33.17 33.17 33.17 33.17 0.0K
11:27 33.17 33.17 33.17 33.17 0.0K
11:28 33.17 33.17 33.17 33.17 0.0K
11:29 33.17 33.17 33.17 33.17 0.0K
11:30 33.17 33.17 33.17 33.17 0.0K
11:31 33.17 33.17 33.17 33.17 0.0K
11:32 33.17 33.17 33.17 33.17 0.0K
11:33 33.17 33.17 33.17 33.17 0.0K
11:34 33.17 33.17 33.17 33.17 0.0K
11:35 33.17 33.17 33.17 33.17 0.0K
11:36 33.17 33.17 33.17 33.17 0.0K
11:37 33.17 33.17 33.17 33.17 0.0K
11:38 33.17 33.17 33.17 33.17 0.0K
11:39 33.17 33.17 33.17 33.17 0.0K
11:40 33.17 33.17 33.17 33.17 0.0K
11:41 33.17 33.17 33.17 33.17 0.0K
11:42 33.17 33.17 33.17 33.17 0.0K
11:43 33.17 33.17 33.17 33.17 0.0K
11:44 33.17 33.17 33.17 33.17 0.0K
11:45 33.17 33.17 33.17 33.17 0.0K
11:46 33.17 33.17 33.17 33.17 0.0K
11:47 33.17 33.17 33.17 33.17 0.0K
11:48 33.17 33.17 33.17 33.17 0.0K
11:49 33.17 33.17 33.17 33.17 0.0K
11:50 33.17 33.17 33.17 33.17 0.0K
11:51 33.17 33.17 33.17 33.17 0.0K
11:52 33.17 33.17 33.17 33.17 0.0K
11:53 33.17 33.17 33.17 33.17 0.0K
11:54 33.17 33.17 33.17 33.17 0.0K
11:55 33.17 33.17 33.17 33.17 0.0K
11:56 33.17 33.17 33.17 33.17 0.0K
11:57 33.17 33.17 33.17 33.17 0.0K
11:58 33.17 33.17 33.17 33.17 0.0K
11:59 33.17 33.17 33.17 33.17 0.0K
12:00 33.17 33.17 33.17 33.17 0.0K
12:01 33.17 33.17 33.17 33.17 0.0K
12:02 33.17 33.17 33.17 33.17 0.0K
12:03 33.17 33.17 33.17 33.17 0.0K
12:04 33.17 33.17 33.17 33.17 0.0K
12:05 33.17 33.17 33.17 33.17 0.0K
12:06 33.17 33.17 33.17 33.17 0.0K
12:07 33.17 33.17 33.17 33.17 0.0K
12:08 33.17 33.17 33.17 33.17 0.0K
12:09 33.17 33.17 33.17 33.17 0.0K
12:10 33.17 33.17 33.17 33.17 0.0K
12:11 33.17 33.17 33.17 33.17 0.0K
12:12 33.17 33.17 33.17 33.17 0.0K
12:13 33.17 33.17 33.17 33.17 0.0K
12:14 33.17 33.17 33.17 33.17 0.0K
12:15 33.17 33.17 33.17 33.17 0.0K
12:16 33.17 33.17 33.17 33.17 0.0K
12:17 33.17 33.17 33.17 33.17 0.0K
12:18 33.17 33.17 33.17 33.17 0.0K
12:19 33.17 33.17 33.17 33.17 0.0K
12:20 33.17 33.17 33.17 33.17 0.0K
12:21 33.17 33.17 33.17 33.17 0.0K
12:22 33.17 33.17 33.17 33.17 0.0K
12:23 33.17 33.17 33.17 33.17 0.0K
12:24 32.92 32.92 32.91 32.91 5.2K
12:25 32.91 32.91 32.91 32.91 0.0K
12:26 32.91 32.91 32.91 32.91 0.0K
12:27 32.91 32.91 32.91 32.91 0.0K
12:28 32.91 32.91 32.91 32.91 0.0K
12:29 32.91 32.91 32.91 32.91 0.0K
12:30 32.91 32.91 32.91 32.91 0.0K
12:31 32.91 32.91 32.91 32.91 0.0K
12:32 32.91 32.91 32.91 32.91 0.0K
12:33 32.91 32.91 32.91 32.91 0.0K
12:34 32.91 32.91 32.91 32.91 0.0K
12:35 32.91 32.91 32.91 32.91 0.0K
12:36 32.91 32.91 32.91 32.91 0.0K
12:37 32.91 32.91 32.91 32.91 0.0K
12:38 32.91 32.91 32.91 32.91 0.0K
12:39 32.91 32.91 32.91 32.91 0.0K
12:40 32.91 32.91 32.91 32.91 0.0K
12:41 32.91 32.91 32.91 32.91 0.0K
12:42 32.91 32.91 32.91 32.91 0.0K
12:43 32.91 32.91 32.91 32.91 0.0K
12:44 32.91 32.91 32.91 32.91 0.0K
12:45 32.91 32.91 32.91 32.91 0.0K
12:46 32.91 32.91 32.91 32.91 0.0K
12:47 32.91 32.91 32.91 32.91 0.0K
12:48 32.91 32.91 32.91 32.91 0.0K
12:49 32.91 32.91 32.91 32.91 0.0K
12:50 32.91 32.91 32.91 32.91 0.0K
12:51 32.91 32.91 32.91 32.91 0.0K
12:52 32.91 32.91 32.91 32.91 0.0K
12:53 32.91 32.91 32.91 32.91 0.0K
12:54 32.91 32.91 32.91 32.91 0.0K
12:55 32.91 32.91 32.91 32.91 0.0K
12:56 32.91 32.91 32.91 32.91 0.0K
12:57 32.91 32.91 32.91 32.91 0.0K
12:58 32.91 32.91 32.91 32.91 0.0K
12:59 32.91 32.91 32.91 32.91 0.0K
13:00 32.91 32.91 32.91 32.91 0.0K
13:01 32.91 32.91 32.91 32.91 0.0K
13:02 32.91 32.91 32.91 32.91 0.0K
13:03 32.91 32.91 32.91 32.91 0.0K
13:04 32.91 32.91 32.91 32.91 0.0K
13:05 32.91 32.91 32.91 32.91 0.0K
13:06 32.91 32.91 32.91 32.91 0.0K
13:07 32.91 32.91 32.91 32.91 0.0K
13:08 32.91 32.91 32.91 32.91 0.0K
13:09 32.91 32.91 32.91 32.91 0.0K
13:10 32.91 32.91 32.91 32.91 0.0K
13:11 32.91 32.91 32.91 32.91 0.0K
13:12 32.91 32.91 32.91 32.91 0.0K
13:13 32.91 32.91 32.91 32.91 0.0K
13:14 32.91 32.91 32.91 32.91 0.0K
13:15 32.91 32.91 32.91 32.91 0.0K
13:16 32.91 32.91 32.91 32.91 0.0K
13:17 32.91 32.91 32.91 32.91 0.0K
13:18 32.91 32.91 32.91 32.91 0.0K
13:19 32.91 32.91 32.91 32.91 0.0K
13:20 32.91 32.91 32.91 32.91 0.0K
13:21 32.91 32.91 32.91 32.91 0.0K
13:22 32.91 32.91 32.91 32.91 0.0K
13:23 32.91 32.91 32.91 32.91 0.0K
13:24 32.91 32.91 32.91 32.91 0.0K
13:25 32.91 32.91 32.91 32.91 0.0K
13:26 32.91 32.91 32.91 32.91 0.0K
13:27 32.91 32.91 32.91 32.91 0.0K
13:28 32.91 32.91 32.91 32.91 0.0K
13:29 32.91 32.91 32.91 32.91 0.0K
13:30 32.91 32.91 32.91 32.91 0.0K
13:31 32.91 32.91 32.91 32.91 0.0K
13:32 32.91 32.91 32.91 32.91 0.0K
13:33 32.91 32.91 32.91 32.91 0.0K
13:34 32.91 32.91 32.91 32.91 0.0K
13:35 32.91 32.91 32.91 32.91 0.0K
13:36 32.91 32.91 32.91 32.91 0.0K
13:37 32.91 32.91 32.91 32.91 0.0K
13:38 32.91 32.91 32.91 32.91 0.0K
13:39 32.91 32.91 32.91 32.91 0.0K
13:40 32.91 32.91 32.91 32.91 0.0K
13:41 32.91 32.91 32.91 32.91 0.0K
13:42 32.91 32.91 32.91 32.91 0.0K
13:43 32.91 32.91 32.91 32.91 0.0K
13:44 32.91 32.91 32.91 32.91 0.0K
13:45 32.91 32.91 32.91 32.91 0.0K
13:46 32.91 32.91 32.91 32.91 0.0K
13:47 32.91 32.91 32.91 32.91 0.0K
13:48 32.91 32.91 32.91 32.91 0.0K
13:49 32.91 32.91 32.91 32.91 0.0K
13:50 32.91 32.91 32.91 32.91 0.0K
13:51 32.91 32.91 32.91 32.91 0.0K
13:52 32.91 32.91 32.91 32.91 0.0K
13:53 32.91 32.91 32.91 32.91 0.0K
13:54 32.91 32.91 32.91 32.91 0.0K
13:55 32.91 32.91 32.91 32.91 0.0K
13:56 32.91 32.91 32.91 32.91 0.0K
13:57 32.91 32.91 32.91 32.91 0.0K
13:58 32.91 32.91 32.91 32.91 0.0K
13:59 32.91 32.91 32.91 32.91 0.0K
14:00 32.91 32.91 32.91 32.91 0.0K
14:01 32.91 32.91 32.91 32.91 0.0K
14:02 32.91 32.91 32.91 32.91 0.0K
14:03 32.91 32.91 32.91 32.91 0.0K
14:04 32.91 32.91 32.91 32.91 0.0K
14:05 32.91 32.91 32.91 32.91 0.0K
14:06 32.91 32.91 32.91 32.91 0.0K
14:07 32.91 32.91 32.91 32.91 0.0K
14:08 32.91 32.91 32.91 32.91 0.0K
14:09 32.91 32.91 32.91 32.91 0.0K
14:10 32.91 32.91 32.91 32.91 0.0K
14:11 32.91 32.91 32.91 32.91 0.0K
14:12 32.91 32.91 32.91 32.91 0.0K
14:13 32.91 32.91 32.91 32.91 0.0K
14:14 32.91 32.91 32.91 32.91 0.0K
14:15 32.91 32.91 32.91 32.91 0.0K
14:16 32.91 32.91 32.91 32.91 0.0K
14:17 32.91 32.91 32.91 32.91 0.0K
14:18 32.91 32.91 32.91 32.91 0.0K
14:19 32.91 32.91 32.91 32.91 0.0K
14:20 32.91 32.91 32.91 32.91 0.0K
14:21 32.91 32.91 32.91 32.91 0.0K
14:22 32.91 32.91 32.91 32.91 0.0K
14:23 32.91 32.91 32.91 32.91 0.0K
14:24 32.91 32.91 32.91 32.91 0.0K
14:25 32.91 32.91 32.91 32.91 0.0K
14:26 32.91 32.91 32.91 32.91 0.0K
14:27 32.91 32.91 32.91 32.91 0.0K
14:28 32.91 32.91 32.91 32.91 0.0K
14:29 32.91 32.91 32.91 32.91 0.0K
14:30 32.91 32.91 32.91 32.91 0.0K
14:31 32.91 32.91 32.91 32.91 0.0K
14:32 32.91 32.91 32.91 32.91 0.0K
14:33 32.91 32.91 32.91 32.91 0.0K
14:34 32.91 32.91 32.91 32.91 0.0K
14:35 32.91 32.91 32.91 32.91 0.0K
14:36 32.91 32.91 32.91 32.91 0.0K
14:37 32.91 32.91 32.91 32.91 0.0K
14:38 33.29 33.29 33.29 33.29 0.3K
14:39 33.29 33.29 33.29 33.29 0.0K
14:40 33.29 33.29 33.29 33.29 0.0K
14:41 33.29 33.29 33.29 33.29 0.0K
14:42 33.29 33.29 33.29 33.29 0.0K
14:43 33.29 33.29 33.29 33.29 0.0K
14:44 33.29 33.29 33.29 33.29 0.0K
14:45 33.29 33.29 33.29 33.29 0.0K
14:46 33.29 33.29 33.29 33.29 0.0K
14:47 33.29 33.29 33.29 33.29 0.0K
14:48 33.29 33.29 33.29 33.29 0.0K
14:49 33.29 33.29 33.29 33.29 0.0K
14:50 33.29 33.29 33.29 33.29 0.0K
14:51 33.29 33.29 33.29 33.29 0.0K
14:52 33.29 33.29 33.29 33.29 0.0K
14:53 33.29 33.29 33.29 33.29 0.0K
14:54 33.29 33.29 33.29 33.29 0.0K
14:55 33.29 33.29 33.29 33.29 0.0K
14:56 33.29 33.29 33.29 33.29 0.0K
14:57 33.29 33.29 33.29 33.29 0.0K
14:58 33.29 33.29 33.29 33.29 0.0K
14:59 33.29 33.29 33.29 33.29 0.0K
15:00 33.29 33.29 33.29 33.29 0.0K
15:01 33.29 33.29 33.29 33.29 0.0K
15:02 33.29 33.29 33.29 33.29 0.0K
15:03 33.29 33.29 33.29 33.29 0.0K
15:04 33.29 33.29 33.29 33.29 0.0K
15:05 33.29 33.29 33.29 33.29 0.0K
15:06 33.29 33.29 33.29 33.29 0.0K
15:07 33.29 33.29 33.29 33.29 0.0K
15:08 33.29 33.29 33.29 33.29 0.0K
15:09 33.29 33.29 33.29 33.29 0.0K
15:10 33.29 33.29 33.29 33.29 0.0K
15:11 33.29 33.29 33.29 33.29 0.0K
15:12 33.29 33.29 33.29 33.29 0.0K
15:13 33.29 33.29 33.29 33.29 0.0K
15:14 33.29 33.29 33.29 33.29 0.0K
15:15 33.29 33.29 33.29 33.29 0.0K
15:16 33.29 33.29 33.29 33.29 0.0K
15:17 33.29 33.29 33.29 33.29 0.0K
15:18 33.29 33.29 33.29 33.29 0.0K
15:19 33.29 33.29 33.29 33.29 0.0K
15:20 33.29 33.29 33.29 33.29 0.0K
15:21 33.29 33.29 33.29 33.29 0.0K
15:22 33.29 33.29 33.29 33.29 0.0K
15:23 33.29 33.29 33.29 33.29 0.0K
15:24 33.29 33.29 33.29 33.29 0.0K
15:25 33.29 33.29 33.29 33.29 0.0K
15:26 33.29 33.29 33.29 33.29 0.0K
15:27 33.29 33.29 33.29 33.29 0.0K
15:28 33.29 33.29 33.29 33.29 0.0K
15:29 33.29 33.29 33.29 33.29 0.0K
15:30 33.29 33.29 33.29 33.29 0.0K
15:31 33.29 33.29 33.29 33.29 0.0K
15:32 33.29 33.29 33.29 33.29 0.0K
15:33 33.29 33.29 33.29 33.29 0.0K
15:34 33.29 33.29 33.29 33.29 0.0K
15:35 33.29 33.29 33.29 33.29 0.0K
15:36 33.29 33.29 33.29 33.29 0.0K
15:37 33.29 33.29 33.29 33.29 0.0K
15:38 33.29 33.29 33.29 33.29 0.0K
15:39 33.29 33.29 33.29 33.29 0.0K
15:40 33.29 33.29 33.29 33.29 0.0K
15:41 33.29 33.29 33.29 33.29 0.0K
15:42 33.29 33.29 33.29 33.29 0.0K
15:43 33.29 33.29 33.29 33.29 0.0K
15:44 33.29 33.29 33.29 33.29 0.0K
15:45 33.29 33.29 33.29 33.29 0.0K
15:46 33.29 33.29 33.29 33.29 0.0K
15:47 33.29 33.29 33.29 33.29 0.0K
15:48 33.29 33.29 33.29 33.29 0.0K
15:49 33.29 33.29 33.29 33.29 0.0K
15:50 33.29 33.29 33.29 33.29 0.0K
15:51 33.29 33.29 33.29 33.29 0.0K
15:52 33.29 33.29 33.29 33.29 0.0K
15:53 33.29 33.29 33.29 33.29 0.0K
15:54 33.29 33.29 33.29 33.29 0.0K
15:55 33.29 33.29 33.29 33.29 0.0K
15:56 33.29 33.29 33.29 33.29 0.0K
15:57 33.29 33.29 33.29 33.29 0.0K
15:58 33.29 33.29 33.29 33.29 0.0K
15:59 33.29 33.29 33.29 33.29 0.0K
16:00 32.92 33.27 32.92 33.27 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible