AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW)

APRW
🏛️ États-Unis →
34.23
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:37 31.11 31.11 31.11 31.11 0.3K
09:48 31.08 31.08 31.08 31.08 0.1K
09:55 31.07 31.07 31.07 31.07 0.1K
09:59 31.04 31.04 31.04 31.04 0.5K
10:05 31.01 31.01 31.01 31.01 0.3K
10:14 31.03 31.03 31.03 31.03 0.1K
10:24 30.97 30.97 30.97 30.97 1.5K
10:39 31.03 31.03 31.03 31.03 1.8K
11:04 30.93 30.93 30.93 30.93 0.6K
11:37 30.87 30.87 30.87 30.87 0.3K
11:39 30.88 30.88 30.88 30.88 0.1K
11:42 30.88 30.88 30.88 30.88 0.2K
11:57 30.87 30.87 30.87 30.87 0.9K
12:20 30.86 30.86 30.86 30.86 0.8K
13:16 30.80 30.80 30.80 30.80 1.0K
13:26 30.82 30.82 30.82 30.82 3.1K
13:27 30.82 30.82 30.82 30.82 0.1K
13:30 30.82 30.82 30.82 30.82 0.3K
13:36 30.85 30.85 30.83 30.83 0.6K
13:40 30.82 30.82 30.82 30.82 0.1K
13:42 30.81 30.81 30.81 30.81 1.0K
13:43 30.81 30.81 30.81 30.81 0.9K
13:54 30.81 30.81 30.81 30.81 0.1K
13:56 30.81 30.81 30.81 30.81 0.1K
14:02 30.80 30.80 30.80 30.80 0.2K
14:03 30.80 30.80 30.79 30.79 0.8K
14:05 30.80 30.80 30.80 30.80 0.5K
14:15 30.80 30.80 30.80 30.80 0.9K
14:18 30.82 30.82 30.82 30.82 0.5K
14:21 30.81 30.81 30.81 30.81 0.3K
14:26 30.79 30.79 30.79 30.79 0.2K
14:27 30.79 30.79 30.79 30.79 0.1K
14:28 30.79 30.79 30.79 30.79 7.0K
14:29 30.83 30.83 30.83 30.83 0.1K
14:30 30.81 30.81 30.81 30.81 0.7K
14:43 30.82 30.82 30.82 30.82 0.7K
14:45 30.82 30.82 30.82 30.82 1.2K
14:46 30.82 30.82 30.82 30.82 0.6K
14:52 30.80 30.80 30.80 30.80 0.8K
14:57 30.80 30.80 30.80 30.80 4.9K
14:59 30.80 30.80 30.80 30.80 0.7K
15:59 30.80 30.92 30.80 30.92 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible