AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW)

APRW
🏛️ États-Unis →
34.23
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.06 32.06 32.06 32.06 25.5K
09:31 32.10 32.15 32.10 32.15 24.4K
09:32 32.11 32.11 32.11 32.11 3.3K
09:33 32.11 32.11 32.11 32.11 0.5K
09:35 32.08 32.08 32.08 32.08 2.6K
09:36 32.07 32.07 32.07 32.07 0.8K
09:37 32.05 32.08 32.05 32.08 1.1K
09:38 32.05 32.09 32.05 32.09 3.5K
09:43 32.08 32.08 32.08 32.08 1.1K
09:46 32.07 32.07 32.07 32.07 0.5K
09:48 32.10 32.10 32.10 32.10 2.2K
09:50 32.10 32.10 32.10 32.10 6.9K
09:53 32.09 32.09 32.09 32.09 0.4K
09:59 32.08 32.08 32.08 32.08 0.5K
10:03 32.04 32.04 32.04 32.04 0.3K
10:04 32.06 32.06 32.06 32.06 0.6K
10:09 32.04 32.04 32.04 32.04 1.5K
10:13 32.01 32.01 32.01 32.01 0.3K
10:18 31.98 31.98 31.98 31.98 1.1K
10:20 32.02 32.02 32.02 32.02 0.3K
10:24 32.04 32.04 32.04 32.04 0.3K
10:27 32.02 32.02 32.02 32.02 0.6K
10:37 32.07 32.08 32.07 32.08 3.3K
10:41 32.08 32.08 32.08 32.08 1.9K
10:58 32.12 32.12 32.12 32.12 7.3K
10:59 32.13 32.13 32.13 32.13 0.7K
11:08 32.11 32.11 32.11 32.11 0.2K
11:09 32.14 32.14 32.14 32.14 3.0K
11:10 32.14 32.14 32.14 32.14 1.0K
11:11 32.15 32.15 32.15 32.15 0.3K
11:12 32.16 32.16 32.16 32.16 1.3K
11:18 32.18 32.18 32.18 32.18 6.9K
11:34 32.14 32.14 32.14 32.14 0.5K
11:44 32.17 32.17 32.17 32.17 0.4K
11:45 32.19 32.19 32.19 32.19 0.6K
11:46 32.17 32.17 32.17 32.17 7.0K
11:49 32.15 32.15 32.15 32.15 1.1K
11:51 32.17 32.17 32.17 32.17 1.6K
11:55 32.13 32.13 32.13 32.13 1.9K
12:06 32.20 32.20 32.20 32.20 0.3K
12:08 32.14 32.14 32.14 32.14 0.6K
12:14 32.18 32.20 32.18 32.20 26.2K
12:15 32.21 32.21 32.18 32.18 2.9K
12:18 32.22 32.22 32.22 32.22 40.6K
12:21 32.22 32.22 32.22 32.22 1.0K
12:29 32.17 32.17 32.17 32.17 0.1K
12:31 32.15 32.15 32.15 32.15 2.0K
12:37 32.10 32.10 32.10 32.10 1.8K
12:42 32.13 32.13 32.13 32.13 0.5K
12:52 32.16 32.16 32.16 32.16 0.4K
12:53 32.17 32.17 32.17 32.17 0.2K
12:56 32.19 32.19 32.19 32.19 0.7K
12:57 32.17 32.17 32.17 32.17 0.3K
13:11 32.15 32.15 32.15 32.15 0.6K
13:13 32.12 32.12 32.12 32.12 1.6K
13:19 32.17 32.17 32.17 32.17 0.6K
13:21 32.15 32.17 32.15 32.15 14.3K
13:33 32.13 32.13 32.11 32.11 1.8K
13:34 32.16 32.16 32.16 32.16 0.8K
13:36 32.11 32.11 32.11 32.11 0.1K
13:37 32.10 32.10 32.10 32.10 0.9K
13:39 32.15 32.15 32.15 32.15 0.3K
13:40 32.11 32.18 32.11 32.18 1.9K
13:41 32.16 32.16 32.16 32.16 0.1K
13:42 32.17 32.17 32.17 32.17 0.3K
13:46 32.10 32.10 32.10 32.10 0.7K
13:48 32.17 32.17 32.17 32.17 0.3K
13:50 32.16 32.16 32.16 32.16 8.8K
14:05 32.11 32.12 32.11 32.12 2.8K
14:13 32.09 32.09 32.09 32.09 0.6K
14:14 32.09 32.09 32.09 32.09 9.4K
14:16 32.09 32.09 32.09 32.09 1.0K
14:18 32.10 32.10 32.10 32.10 0.1K
14:20 32.08 32.08 32.08 32.08 0.3K
14:24 32.08 32.10 32.08 32.10 0.5K
14:25 32.08 32.08 32.08 32.08 0.2K
14:26 32.08 32.08 32.08 32.08 0.1K
14:27 32.07 32.07 32.07 32.07 7.8K
14:28 32.09 32.09 32.09 32.09 1.6K
14:33 32.08 32.08 32.08 32.08 5.4K
14:54 32.07 32.07 32.07 32.07 0.8K
15:03 32.12 32.12 32.12 32.12 0.6K
15:08 32.12 32.12 32.12 32.12 0.1K
15:12 32.10 32.10 32.10 32.10 1.9K
15:13 32.11 32.11 32.08 32.08 3.3K
15:14 32.06 32.06 32.06 32.06 0.4K
15:15 32.10 32.10 32.10 32.10 3.1K
15:17 32.11 32.14 32.11 32.14 0.7K
15:18 32.11 32.11 32.11 32.10 1.4K
15:21 32.11 32.11 32.11 32.10 0.4K
15:26 32.08 32.08 32.08 32.08 2.3K
15:27 32.15 32.15 32.13 32.13 0.4K
15:28 32.12 32.12 32.10 32.10 3.9K
15:29 32.12 32.12 32.12 32.12 0.6K
15:31 32.13 32.13 32.12 32.12 3.6K
15:32 32.13 32.13 32.13 32.13 1.0K
15:35 32.10 32.16 32.10 32.15 1.3K
15:40 32.11 32.17 32.10 32.10 12.7K
15:41 32.16 32.17 32.16 32.17 0.6K
15:44 32.14 32.14 32.13 32.13 3.3K
15:45 32.17 32.17 32.17 32.17 1.3K
15:46 32.13 32.16 32.13 32.15 3.0K
15:47 32.15 32.15 32.13 32.13 1.7K
15:48 32.14 32.14 32.14 32.14 1.2K
15:49 32.15 32.15 32.15 32.15 1.5K
15:50 32.15 32.15 32.15 32.15 1.2K
15:51 32.17 32.17 32.17 32.17 0.2K
15:52 32.12 32.15 32.12 32.15 2.1K
15:54 32.13 32.18 32.13 32.18 1.8K
15:55 32.18 32.18 32.16 32.17 1.4K
15:56 32.13 32.13 32.13 32.13 1.1K
15:57 32.12 32.16 32.12 32.16 3.0K
15:59 32.18 32.18 32.13 32.13 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible