AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF (NVBU)

NVBU
🏛️ États-Unis →
28.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 25.63 25.63 25.56 25.56 0.0M
2024-12-30 25.64 25.71 25.56 25.69 0.0M
2024-12-27 25.80 25.87 25.80 25.87 0.0M
2024-12-26 26.16 26.16 26.11 26.11 0.0M
2024-12-24 26.10 26.10 26.10 26.10 0.0M
2024-12-23 25.80 25.93 25.79 25.93 0.0M
2024-12-20 25.92 25.92 25.78 25.78 0.0M
2024-12-19 25.71 25.80 25.60 25.61 0.0M
2024-12-18 26.31 26.32 25.65 25.68 0.0M
2024-12-17 26.24 26.24 26.20 26.23 0.0M
2024-12-16 26.33 26.36 26.30 26.30 0.0M
2024-12-13 26.20 26.20 26.20 26.20 0.0M
2024-12-12 26.28 26.28 26.21 26.21 0.0M
2024-12-10 26.13 26.13 26.13 26.13 0.0M
2024-12-09 26.22 26.27 26.21 26.21 0.0M
2024-12-06 26.37 26.38 26.28 26.37 0.0M
2024-12-05 26.36 26.37 26.26 26.33 0.0M
2024-12-04 26.31 26.33 26.24 26.33 0.0M
2024-12-03 26.17 26.23 26.16 26.20 0.0M
2024-12-02 26.13 26.22 26.13 26.18 0.0M
2024-11-29 26.12 26.16 26.12 26.15 0.0M
2024-11-27 26.06 26.06 26.00 26.00 0.0M
2024-11-26 26.06 26.11 26.02 26.06 0.0M
2024-11-25 26.09 26.09 25.95 26.02 0.0M
2024-11-22 25.93 25.95 25.84 25.92 0.0M
2024-11-21 25.73 25.90 25.71 25.85 0.0M
2024-11-20 25.62 25.76 25.61 25.76 0.0M
2024-11-19 25.61 25.75 25.56 25.75 0.0M
2024-11-18 25.65 25.72 25.65 25.70 0.0M
2024-11-15 25.70 25.70 25.58 25.63 0.0M
2024-11-14 26.03 26.03 25.87 25.87 0.0M
2024-11-13 25.99 26.07 25.97 25.99 0.0M
2024-11-12 26.06 26.10 25.92 25.98 0.0M
2024-11-11 26.04 26.04 25.99 26.02 0.0M
2024-11-08 25.99 26.07 25.97 26.03 0.2M
2024-11-07 25.90 25.96 25.90 25.92 0.0M
2024-11-06 25.70 25.80 25.68 25.79 0.0M
2024-11-05 25.12 25.28 25.12 25.28 0.0M
2024-11-04 25.06 25.17 25.00 25.05 0.2M
2024-11-01 25.20 25.35 25.12 25.12 0.3M