AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU)

JANU
🏛️ États-Unis →
27.78
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 25.61 25.61 25.61 25.61 0.4K
09:41 25.56 25.56 25.56 25.56 0.3K
09:49 25.56 25.56 25.56 25.56 0.1K
09:50 25.58 25.58 25.58 25.58 0.1K
09:54 25.56 25.56 25.56 25.56 0.3K
10:02 25.57 25.57 25.57 25.57 0.2K
10:07 25.61 25.61 25.61 25.61 0.1K
10:12 25.57 25.57 25.57 25.57 0.1K
10:13 25.59 25.59 25.59 25.59 0.3K
10:15 25.57 25.57 25.57 25.57 0.2K
10:21 25.57 25.57 25.57 25.57 0.2K
10:23 25.59 25.59 25.57 25.57 0.4K
10:26 25.57 25.57 25.57 25.57 0.8K
10:31 25.57 25.57 25.57 25.57 0.4K
10:35 25.56 25.56 25.56 25.56 0.2K
10:40 25.58 25.58 25.58 25.58 0.4K
10:54 25.56 25.56 25.56 25.56 0.4K
10:58 25.57 25.57 25.57 25.57 0.3K
11:14 25.56 25.56 25.56 25.56 0.4K
11:17 25.57 25.57 25.55 25.55 0.6K
11:44 25.54 25.56 25.54 25.56 0.6K
12:00 25.54 25.54 25.54 25.54 0.2K
12:05 25.54 25.54 25.54 25.54 1.2K
12:08 25.55 25.57 25.55 25.55 2.7K
12:17 25.58 25.58 25.58 25.58 0.1K
12:21 25.55 25.55 25.55 25.55 0.3K
12:26 25.56 25.56 25.56 25.56 0.6K
12:40 25.59 25.59 25.59 25.59 0.1K
12:46 25.56 25.56 25.56 25.56 0.4K
12:50 25.57 25.57 25.57 25.57 0.1K
12:56 25.55 25.55 25.55 25.55 0.5K
12:59 25.56 25.56 25.56 25.56 0.4K
13:01 25.53 25.53 25.53 25.53 0.6K
13:03 25.49 25.49 25.49 25.49 0.4K
13:04 25.47 25.49 25.47 25.49 0.3K
13:06 25.47 25.50 25.47 25.50 0.3K
13:07 25.48 25.48 25.48 25.48 0.3K
13:14 25.51 25.51 25.51 25.51 0.1K
13:18 25.50 25.50 25.50 25.50 0.2K
13:24 25.50 25.50 25.50 25.50 0.4K
13:25 25.52 25.52 25.52 25.52 0.1K
13:28 25.52 25.52 25.52 25.52 0.6K
13:38 25.53 25.53 25.53 25.53 1.2K
13:42 25.54 25.54 25.49 25.49 1.4K
13:47 25.49 25.49 25.49 25.49 1.5K
13:48 25.54 25.54 25.54 25.54 0.9K
14:00 25.49 25.49 25.49 25.49 0.1K
14:01 25.50 25.50 25.50 25.50 0.7K
14:03 25.51 25.51 25.51 25.51 0.3K
14:06 25.51 25.51 25.51 25.51 0.5K
14:19 25.47 25.47 25.47 25.47 0.1K
14:22 25.47 25.47 25.47 25.47 0.2K
14:23 25.48 25.48 25.48 25.48 0.2K
14:27 25.48 25.48 25.48 25.48 0.1K
14:34 25.49 25.49 25.49 25.49 0.3K
14:35 25.50 25.50 25.50 25.50 0.3K
14:43 25.54 25.54 25.54 25.54 0.2K
14:45 25.54 25.54 25.54 25.54 0.4K
14:53 25.56 25.56 25.56 25.56 0.2K
14:55 25.56 25.56 25.56 25.56 0.1K
14:57 25.54 25.54 25.54 25.54 0.7K
15:01 25.51 25.51 25.51 25.51 0.1K
15:02 25.54 25.54 25.54 25.54 1.9K
15:14 25.52 25.52 25.52 25.52 0.3K
15:17 25.51 25.51 25.51 25.51 1.6K
15:22 25.55 25.55 25.55 25.55 0.3K
15:28 25.58 25.58 25.58 25.58 0.2K
15:35 25.58 25.58 25.58 25.58 0.3K
15:37 25.57 25.57 25.56 25.56 0.7K
15:46 25.54 25.54 25.54 25.54 0.5K
15:53 25.51 25.51 25.51 25.51 0.4K
15:54 25.53 25.53 25.53 25.53 0.3K
15:55 25.55 25.55 25.55 25.55 0.1K
15:58 25.55 25.55 25.55 25.55 0.4K
15:59 25.53 25.53 25.53 25.53 0.1K
16:00 25.46 25.48 25.46 25.48 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible