Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:49 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 09:53 | 25.24 | 25.24 | 25.24 | 25.24 | 1.1K |
| 09:58 | 25.24 | 25.24 | 25.23 | 25.23 | 3.7K |
| 10:02 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:55 | 25.25 | 25.25 | 25.23 | 25.23 | 1.1K |
| 12:57 | 25.23 | 25.23 | 25.23 | 25.23 | 4.1K |
| 13:36 | 25.21 | 25.21 | 25.21 | 25.21 | 18.9K |
| 14:06 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 14:14 | 25.22 | 25.22 | 25.22 | 25.22 | 20.4K |
| 14:15 | 25.23 | 25.23 | 25.23 | 25.23 | 15.4K |
| 14:16 | 25.23 | 25.23 | 25.23 | 25.23 | 8.4K |
| 14:17 | 25.24 | 25.24 | 25.23 | 25.24 | 9.6K |
| 14:18 | 25.24 | 25.24 | 25.23 | 25.23 | 8.0K |
| 14:19 | 25.23 | 25.24 | 25.23 | 25.24 | 5.9K |
| 14:20 | 25.23 | 25.24 | 25.23 | 25.24 | 7.5K |
| 14:21 | 25.24 | 25.25 | 25.23 | 25.24 | 14.9K |
| 14:22 | 25.23 | 25.25 | 25.23 | 25.24 | 8.1K |
| 14:23 | 25.23 | 25.23 | 25.21 | 25.22 | 12.5K |
| 14:24 | 25.22 | 25.23 | 25.22 | 25.22 | 6.4K |
| 14:25 | 25.22 | 25.23 | 25.22 | 25.22 | 6.8K |
| 14:26 | 25.23 | 25.24 | 25.22 | 25.23 | 11.1K |
| 14:27 | 25.23 | 25.25 | 25.23 | 25.25 | 15.5K |
| 14:28 | 25.25 | 25.25 | 25.23 | 25.24 | 8.4K |
| 14:29 | 25.24 | 25.25 | 25.24 | 25.25 | 156.1K |
| 14:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 14:58 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 15:02 | 25.26 | 25.27 | 25.26 | 25.27 | 0.6K |
| 15:21 | 25.24 | 25.26 | 25.24 | 25.26 | 2.2K |
| 15:36 | 25.25 | 25.26 | 25.25 | 25.26 | 7.9K |
| 15:47 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 15:58 | 25.24 | 25.25 | 25.24 | 25.25 | 0.3K |
| 16:00 | 25.25 | 25.25 | 25.23 | 25.23 | 0.4K |