Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:18 | 25.20 | 25.20 | 25.20 | 25.20 | 1.7K |
| 10:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 10:39 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 10:43 | 25.18 | 25.18 | 25.18 | 25.18 | 9.8K |
| 10:45 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 10:47 | 25.15 | 25.15 | 25.15 | 25.15 | 1.3K |
| 11:19 | 25.22 | 25.22 | 25.22 | 25.22 | 1.7K |
| 11:36 | 25.19 | 25.19 | 25.19 | 25.19 | 1.3K |
| 12:47 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 13:01 | 25.13 | 25.24 | 25.13 | 25.24 | 0.7K |
| 13:02 | 25.24 | 25.24 | 25.19 | 25.19 | 5.2K |
| 13:41 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 14:04 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 14:05 | 25.18 | 25.18 | 25.18 | 25.18 | 6.9K |
| 14:09 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 14:15 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 14:16 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 14:17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 14:20 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 14:23 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 14:31 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 14:37 | 25.15 | 25.16 | 25.15 | 25.15 | 0.9K |
| 14:46 | 25.16 | 25.25 | 25.16 | 25.18 | 34.0K |
| 14:50 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 15:01 | 25.15 | 25.15 | 25.15 | 25.15 | 1.8K |
| 15:02 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 15:05 | 25.13 | 25.13 | 25.13 | 25.13 | 1.3K |
| 15:11 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 15:12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 15:13 | 25.12 | 25.12 | 25.12 | 25.12 | 0.9K |
| 15:14 | 25.12 | 25.12 | 25.12 | 25.12 | 0.9K |
| 15:18 | 25.12 | 25.12 | 25.10 | 25.10 | 0.9K |
| 15:22 | 25.08 | 25.08 | 25.08 | 25.08 | 1.0K |
| 15:27 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 15:34 | 25.06 | 25.06 | 25.06 | 25.06 | 2.0K |
| 15:51 | 25.08 | 25.08 | 25.08 | 25.08 | 1.2K |
| 15:59 | 25.08 | 25.09 | 25.08 | 25.09 | 0.0K |