Alkami Technology

ALKT
🏛️ Mexique →
467.05
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 272.80 272.80 272.80 272.80 0.0M
2022-12-29 263.06 263.06 263.06 263.06 0.0M
2022-12-28 256.03 256.03 256.03 256.03 0.0M
2022-12-27 264.20 264.20 264.20 264.20 0.0M
2022-12-26 264.62 264.62 264.62 264.62 0.0M
2022-12-23 270.12 270.12 270.12 270.12 0.0M
2022-12-22 273.54 273.54 273.54 273.54 0.0M
2022-12-21 270.55 270.55 270.55 270.55 0.0M
2022-12-20 265.71 265.71 265.71 265.71 0.0M
2022-12-19 275.32 275.32 275.32 275.32 0.0M
2022-12-16 276.16 276.16 276.16 276.16 0.0M
2022-12-15 280.07 280.07 280.07 280.07 0.0M
2022-12-14 280.74 280.74 280.74 280.74 0.0M
2022-12-13 269.94 269.94 269.94 269.94 0.0M
2022-12-09 262.64 262.64 262.64 262.64 0.0M
2022-12-08 260.60 260.60 260.60 260.60 0.0M
2022-12-07 254.27 254.27 254.27 254.27 0.0M
2022-12-06 251.50 251.50 251.50 251.50 0.0M
2022-12-05 250.09 250.09 250.09 250.09 0.0M
2022-12-02 247.71 247.71 247.71 247.71 0.0M
2022-12-01 243.81 243.81 243.81 243.81 0.0M
2022-11-30 228.86 228.86 228.86 228.86 0.0M
2022-11-29 227.84 227.84 227.84 227.84 0.0M
2022-11-28 228.78 228.78 228.78 228.78 0.0M
2022-11-25 230.49 230.49 230.49 230.49 0.0M
2022-11-24 230.48 230.48 230.48 230.48 0.0M
2022-11-23 221.34 221.34 221.34 221.34 0.0M
2022-11-22 241.71 241.71 241.71 241.71 0.0M
2022-11-18 239.42 239.42 239.42 239.42 0.0M
2022-11-17 260.73 260.73 260.73 260.73 0.0M
2022-11-16 269.21 269.21 269.21 269.21 0.0M
2022-11-15 273.95 273.95 273.95 273.95 0.0M
2022-11-14 273.30 273.30 273.30 273.30 0.0M
2022-11-11 265.31 265.31 265.31 265.31 0.0M
2022-11-10 254.46 254.46 254.46 254.46 0.0M
2022-11-09 253.01 253.01 253.01 253.01 0.0M
2022-11-08 253.53 253.53 253.53 253.53 0.0M
2022-11-07 263.13 263.13 263.13 263.13 0.0M
2022-11-04 262.76 262.76 262.76 262.76 0.0M
2022-11-03 311.99 311.99 311.99 311.99 0.0M
2022-11-01 314.22 314.22 314.22 314.22 0.0M
2022-10-31 308.96 308.96 308.96 308.96 0.0M
2022-10-28 301.91 301.91 301.91 301.91 0.0M
2022-10-27 302.00 302.00 302.00 302.00 0.0M
2022-10-26 308.60 308.60 308.60 308.60 0.0M
2022-10-25 298.90 298.90 298.90 298.90 0.0M
2022-10-24 301.47 301.47 301.47 301.47 0.0M
2022-10-21 298.07 298.07 298.07 298.07 0.0M
2022-10-20 303.92 303.92 303.92 303.92 0.0M
2022-10-19 300.11 300.11 300.11 300.11 0.0M
2022-10-18 290.67 290.67 290.67 290.67 0.0M
2022-10-17 284.39 284.39 284.39 284.39 0.0M
2022-10-14 290.18 290.18 290.18 290.18 0.0M
2022-10-13 292.71 292.71 292.71 292.71 0.0M
2022-10-12 289.30 289.30 289.30 289.30 0.0M
2022-10-11 298.63 298.63 298.63 298.63 0.0M
2022-10-10 313.59 313.59 313.59 313.59 0.0M
2022-10-07 325.56 325.56 325.56 325.56 0.0M
2022-10-06 329.88 329.88 329.88 329.88 0.0M
2022-10-05 332.10 332.10 332.10 332.10 0.0M
2022-10-04 308.21 308.21 308.21 308.21 0.0M
2022-10-03 302.39 302.39 302.39 302.39 0.0M
2022-09-30 305.72 305.72 305.72 305.72 0.0M
2022-09-29 314.13 314.13 314.13 314.13 0.0M
2022-09-28 295.18 295.18 295.18 295.18 0.0M
2022-09-27 287.37 287.37 287.37 287.37 0.0M
2022-09-26 279.66 279.66 279.66 279.66 0.0M
2022-09-23 278.45 278.45 278.45 278.45 0.0M
2022-09-22 297.04 297.04 297.04 297.04 0.0M
2022-09-21 293.40 293.40 293.40 293.40 0.0M
2022-09-20 287.12 287.12 287.12 287.12 0.0M
2022-09-19 329.86 329.86 329.86 329.86 0.0M
2022-09-15 326.62 326.62 326.62 326.62 0.0M
2022-09-14 317.27 317.27 317.27 317.27 0.0M
2022-09-13 325.05 325.05 325.05 325.05 0.0M
2022-09-12 322.22 322.22 322.22 322.22 0.0M
2022-09-09 321.33 321.33 321.33 321.33 0.0M
2022-09-08 313.26 313.26 313.26 313.26 0.0M
2022-09-07 294.82 294.82 294.82 294.82 0.0M
2022-09-06 282.26 282.26 282.26 282.26 0.0M
2022-09-05 282.45 282.45 282.45 282.45 0.0M
2022-09-02 288.93 288.93 288.93 288.93 0.0M
2022-09-01 291.39 291.39 291.39 291.39 0.0M
2022-08-31 292.12 292.12 292.12 292.12 0.0M
2022-08-30 290.52 290.52 290.52 290.52 0.0M
2022-08-29 293.52 293.52 293.52 293.52 0.0M
2022-08-26 304.14 304.14 304.14 304.14 0.0M
2022-08-25 298.60 298.60 298.60 298.60 0.0M
2022-08-24 294.17 294.17 294.17 294.17 0.0M
2022-08-23 291.31 291.31 291.31 291.31 0.0M
2022-08-22 301.72 301.72 301.72 301.72 0.0M
2022-08-19 304.27 304.27 304.27 304.27 0.0M
2022-08-18 303.79 303.79 303.79 303.79 0.0M
2022-08-17 312.51 312.51 312.51 312.51 0.0M
2022-08-16 311.43 311.43 311.43 311.43 0.0M
2022-08-15 311.23 311.23 311.23 311.23 0.0M
2022-08-12 316.96 316.96 316.96 316.96 0.0M
2022-08-11 309.72 309.72 309.72 309.72 0.0M
2022-08-10 306.51 306.51 306.51 306.51 0.0M
2022-08-09 302.76 302.76 302.76 302.76 0.0M
2022-08-08 291.53 291.53 291.53 291.53 0.0M
2022-08-05 315.61 315.61 315.61 315.61 0.0M
2022-08-04 302.44 302.44 302.44 302.44 0.0M
2022-08-03 295.83 295.83 295.83 295.83 0.0M
2022-08-02 282.07 282.07 282.07 282.07 0.0M
2022-08-01 283.25 283.25 283.25 283.25 0.0M
2022-07-29 282.84 282.84 282.84 282.84 0.0M
2022-07-28 287.17 287.17 287.17 287.17 0.0M
2022-07-27 277.48 277.48 277.48 277.48 0.0M
2022-07-26 277.71 277.71 277.71 277.71 0.0M
2022-07-25 275.72 275.72 275.72 275.72 0.0M
2022-07-22 287.53 287.53 287.53 287.53 0.0M
2022-07-21 286.26 286.26 286.26 286.26 0.0M
2022-07-20 274.31 274.31 274.31 274.31 0.0M
2022-07-19 265.76 265.76 265.76 265.76 0.0M
2022-07-18 264.44 264.44 264.44 264.44 0.0M
2022-07-15 252.97 252.97 252.97 252.97 0.0M
2022-07-14 267.41 267.41 267.41 267.41 0.0M
2022-07-13 269.42 269.42 269.42 269.42 0.0M
2022-07-12 279.88 279.88 279.88 279.88 0.0M
2022-07-11 287.21 287.21 287.21 287.21 0.0M
2022-07-08 289.05 289.05 289.05 289.05 0.0M
2022-07-07 289.08 289.08 289.08 289.08 0.0M
2022-07-06 287.84 287.84 287.84 287.84 0.0M
2022-07-05 283.82 283.82 283.82 283.82 0.0M
2022-07-04 285.14 285.14 285.14 285.14 0.0M
2022-07-01 279.65 279.65 279.65 279.65 0.0M
2022-06-30 273.56 273.56 273.56 273.56 0.0M
2022-06-29 272.99 272.99 272.99 272.99 0.0M
2022-06-28 281.50 281.50 281.50 281.50 0.0M
2022-06-27 286.34 286.34 286.34 286.34 0.0M
2022-06-24 280.11 280.11 280.11 280.11 0.0M
2022-06-23 260.40 260.40 260.40 260.40 0.0M
2022-06-22 261.34 261.34 261.34 261.34 0.0M
2022-06-21 247.38 247.38 247.38 247.38 0.0M
2022-06-20 250.22 250.22 250.22 250.22 0.0M
2022-06-17 230.42 230.42 230.42 230.42 0.0M
2022-06-16 248.01 248.01 248.01 248.01 0.0M
2022-06-15 232.41 232.41 232.41 232.41 0.0M
2022-06-14 232.96 232.96 232.96 232.96 0.0M
2022-06-13 256.30 256.30 256.30 256.30 0.0M
2022-06-10 266.15 266.15 266.15 266.15 0.0M
2022-06-09 274.06 274.06 274.06 274.06 0.0M
2022-06-08 274.99 274.99 274.99 274.99 0.0M
2022-06-07 272.40 272.40 272.40 272.40 0.0M
2022-06-06 280.69 280.69 280.69 280.69 0.0M
2022-05-11 208.81 208.81 208.81 208.81 0.0M
2022-05-10 217.19 217.19 217.19 217.19 0.0M
2022-05-09 230.04 230.04 230.04 230.04 0.0M
2022-05-06 236.80 236.80 236.80 236.80 0.0M
2022-05-05 261.68 261.68 261.68 261.68 0.0M
2022-04-28 256.09 256.09 256.09 256.09 0.0M
2022-04-27 255.47 255.47 255.47 255.47 0.0M
2022-04-26 260.84 260.84 260.84 260.84 0.0M
2022-04-25 240.98 240.98 240.98 240.98 0.0M
2022-04-22 241.76 241.76 241.76 241.76 0.0M
2022-04-21 249.88 249.88 249.88 249.88 0.0M
2022-04-20 256.97 256.97 256.97 256.97 0.0M
2022-04-19 242.24 242.24 242.24 242.24 0.0M
2022-04-18 245.68 245.68 245.68 245.68 0.0M
2022-04-13 242.45 242.45 242.45 242.45 0.0M
2022-04-12 250.00 250.00 250.00 250.00 0.0M
2022-04-11 246.27 246.27 246.27 246.27 0.0M