2,370.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-04-18 | 6,320.00 | 6,320.00 | 6,320.00 | 6,190.00 | 0.0M |
| 2023-04-17 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-04-14 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-04-13 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-04-12 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-04-11 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2023-04-10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-04-05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-04-04 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-04-03 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-03-31 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-03-30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-03-29 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-03-28 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2023-03-27 | 5,802.96 | 5,802.96 | 5,802.96 | 5,802.96 | 0.0M |
| 2023-03-24 | 5,648.00 | 5,648.00 | 5,648.00 | 5,802.96 | 0.0M |
| 2023-03-23 | 5,802.96 | 5,802.96 | 5,802.96 | 5,802.96 | 0.0M |
| 2023-03-22 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-21 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-17 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-16 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-15 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-14 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-13 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-10 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-09 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-08 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-07 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2023-03-06 | 5,638.48 | 5,638.48 | 5,638.48 | 5,638.48 | 0.0M |
| 2023-03-03 | 5,638.48 | 5,638.48 | 5,638.48 | 5,638.48 | 0.0M |
| 2023-03-02 | 5,638.48 | 5,638.48 | 5,638.48 | 5,638.48 | 0.0M |
| 2023-03-01 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0.0M |
| 2023-02-28 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2023-02-27 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2023-02-24 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2023-02-23 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2023-02-22 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2023-02-21 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2023-02-20 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2023-02-17 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 0.0M |
| 2023-02-16 | 6,230.60 | 6,230.60 | 6,230.60 | 6,230.60 | 0.0M |
| 2023-02-15 | 6,303.00 | 6,303.00 | 6,303.00 | 6,303.00 | 0.0M |
| 2023-02-14 | 6,098.00 | 6,098.00 | 6,098.00 | 6,098.00 | 0.0M |
| 2023-02-13 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2023-02-10 | 5,849.20 | 5,849.20 | 5,849.20 | 6,120.00 | 0.0M |
| 2023-02-09 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2023-02-08 | 6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | 0.0M |
| 2023-02-07 | 6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | 0.0M |
| 2023-02-03 | 6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | 0.0M |
| 2023-02-02 | 4,858.08 | 4,858.08 | 4,858.08 | 4,858.08 | 0.0M |
| 2023-02-01 | 4,858.08 | 4,858.08 | 4,858.08 | 4,858.08 | 0.0M |
| 2023-01-31 | 4,858.08 | 4,858.08 | 4,858.08 | 4,858.08 | 0.0M |
| 2023-01-30 | 4,858.08 | 4,858.08 | 4,858.08 | 4,858.08 | 0.0M |
| 2023-01-27 | 4,858.08 | 4,858.08 | 4,858.08 | 4,858.08 | 0.0M |
| 2023-01-26 | 4,858.08 | 4,858.08 | 4,858.08 | 4,858.08 | 0.0M |
| 2023-01-25 | 4,623.00 | 4,623.00 | 4,623.00 | 4,623.00 | 0.0M |
| 2023-01-24 | 4,623.00 | 4,623.00 | 4,623.00 | 4,623.00 | 0.0M |
| 2023-01-23 | 4,623.00 | 4,623.00 | 4,623.00 | 4,623.00 | 0.0M |
| 2023-01-20 | 4,623.00 | 4,623.00 | 4,623.00 | 4,623.00 | 0.0M |
| 2023-01-19 | 4,623.00 | 4,623.00 | 4,623.00 | 4,623.00 | 0.0M |
| 2023-01-18 | 4,623.00 | 4,623.00 | 4,623.00 | 4,623.00 | 0.0M |
| 2023-01-17 | 4,623.00 | 4,623.00 | 4,623.00 | 4,623.00 | 0.0M |
| 2023-01-16 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-13 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-12 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-11 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-09 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-06 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-05 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-04 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-03 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-01-02 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |