Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
68.24
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 68.50 68.86 68.00 68.79 12.1K
09:20 68.79 68.79 68.00 68.00 0.3K
09:25 68.01 68.78 68.00 68.78 20.5K
09:30 68.76 68.76 68.74 68.74 0.1K
09:35 68.74 68.75 68.60 68.75 1.2K
09:40 68.01 68.39 68.01 68.02 0.5K
09:45 68.39 68.49 68.02 68.02 0.9K
09:50 68.48 70.87 68.48 69.55 12.5K
09:55 70.60 70.60 70.04 70.39 3.2K
10:00 70.39 70.39 70.05 70.34 3.3K
10:05 70.34 70.34 70.05 70.33 1.2K
10:10 70.33 70.33 70.30 70.30 1.5K
10:15 70.30 70.30 70.05 70.30 0.1K
10:20 70.05 70.30 70.04 70.04 0.6K
10:25 70.04 70.04 69.90 70.00 1.2K
10:30 69.55 69.95 69.55 69.94 0.5K
10:35 69.95 69.95 69.50 69.95 3.7K
10:40 69.95 69.95 69.52 69.95 0.1K
10:45 69.95 69.95 69.90 69.95 0.6K
10:50 69.95 69.95 69.52 69.95 0.9K
10:55 69.95 69.95 69.53 69.90 1.8K
11:00 69.90 69.90 69.54 69.54 0.1K
11:05 69.52 69.90 69.52 69.90 0.6K
11:10 69.55 69.89 69.55 69.89 0.1K
11:15 69.90 69.95 69.55 69.90 0.5K
11:20 69.95 69.99 69.55 69.56 0.6K
11:25 69.56 69.97 69.56 69.97 1.0K
11:30 69.97 69.97 69.57 69.97 1.2K
11:35 69.97 69.97 69.80 69.97 0.1K
11:40 69.95 69.95 69.57 69.94 1.4K
11:45 69.93 69.93 69.70 69.93 1.1K
11:50 69.93 69.93 69.58 69.58 0.5K
11:55 69.93 69.93 69.58 69.90 0.2K
12:00 69.90 69.90 69.58 69.90 0.1K
12:05 69.90 69.93 69.90 69.93 0.7K
12:10 69.93 69.93 69.52 69.52 4.1K
12:15 69.52 69.90 69.52 69.53 0.1K
12:20 69.93 69.94 69.53 69.93 1.1K
12:25 69.94 69.94 69.60 69.93 0.7K
12:30 69.92 69.92 69.92 69.92 0.5K
12:35 69.92 69.92 69.75 69.75 0.6K
12:40 69.75 69.90 69.52 69.90 1.8K
12:45 69.90 69.90 69.52 69.90 0.7K
12:50 69.90 69.90 69.52 69.90 0.1K
12:55 69.89 69.89 69.89 69.89 0.1K
13:00 69.80 69.90 69.55 69.90 1.2K
13:05 69.90 69.90 69.56 69.56 0.2K
13:10 69.90 69.90 69.56 69.56 0.4K
13:15 69.90 69.90 69.56 69.89 2.4K
13:20 69.89 69.90 69.57 69.90 0.4K
13:25 69.90 69.90 69.60 69.89 0.1K
13:30 69.60 69.89 69.60 69.89 0.2K
13:35 69.89 69.89 69.89 69.89 1.9K
13:40 69.89 69.89 69.89 69.89 0.0K
13:50 69.89 69.89 69.80 69.89 0.3K
13:55 69.80 69.89 69.70 69.89 1.6K
14:00 69.89 69.89 69.89 69.89 0.1K
14:05 69.89 69.89 69.89 69.89 0.0K
14:10 69.89 69.89 69.89 69.89 0.1K
14:15 69.89 69.89 69.69 69.69 0.0K
14:20 69.71 69.89 69.70 69.89 0.3K
14:25 69.70 69.89 69.70 69.89 0.7K
14:30 69.89 69.89 69.89 69.89 0.2K
14:35 69.88 69.88 69.61 69.87 0.6K
14:40 69.87 69.87 69.61 69.85 1.0K
14:45 69.87 69.87 69.86 69.86 0.4K
14:50 69.86 69.86 69.63 69.71 1.3K
14:55 69.71 69.99 69.71 69.99 1.6K
15:00 69.97 69.97 69.81 69.81 18.2K
15:05 69.96 69.96 69.85 69.88 2.2K
15:10 69.88 69.88 69.73 69.80 1.5K
15:15 69.83 69.83 69.71 69.71 1.8K
15:20 69.70 69.83 69.69 69.83 6.6K
15:25 69.83 69.97 69.63 69.89 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible