Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Inde →
68.24
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 70.10 71.00 70.00 70.60 15.7K
09:20 70.60 70.60 70.00 70.35 21.9K
09:25 70.35 70.40 70.05 70.15 1.5K
09:30 70.10 70.40 70.10 70.20 1.2K
09:35 70.15 70.45 70.15 70.35 2.7K
09:40 70.45 70.60 70.25 70.45 6.3K
09:45 70.45 70.65 70.30 70.55 1.5K
09:50 70.55 70.65 70.55 70.55 1.2K
09:55 70.60 70.75 70.60 70.65 1.6K
10:00 70.70 70.75 70.60 70.75 1.8K
10:05 70.75 70.95 70.70 70.95 2.3K
10:10 70.95 70.95 70.90 70.90 4.6K
10:15 70.90 70.95 70.60 70.65 20.5K
10:20 70.65 70.65 70.60 70.65 0.2K
10:25 70.90 70.90 70.70 70.90 0.1K
10:30 70.90 70.90 70.65 70.65 10.1K
10:35 70.85 70.85 70.65 70.85 0.1K
10:40 70.85 70.85 70.30 70.55 1.5K
10:45 70.55 70.55 70.40 70.55 1.0K
10:50 70.55 70.75 70.15 70.30 4.4K
10:55 70.30 70.75 70.30 70.70 1.7K
11:00 70.30 70.65 70.30 70.65 0.3K
11:05 70.20 70.60 70.20 70.60 1.0K
11:10 70.25 70.25 70.25 70.25 0.6K
11:15 70.30 70.60 70.30 70.60 0.6K
11:20 70.60 70.60 70.20 70.20 0.7K
11:25 70.20 70.55 70.20 70.55 1.0K
11:30 70.20 70.55 70.20 70.55 0.4K
11:35 70.25 70.60 70.25 70.60 0.4K
11:40 70.60 70.60 70.20 70.20 0.6K
11:45 70.20 70.60 70.20 70.40 1.1K
11:50 70.40 70.40 70.30 70.30 0.1K
11:55 70.30 70.45 70.15 70.30 2.4K
12:00 70.45 70.55 70.20 70.55 0.7K
12:05 70.25 70.50 70.25 70.50 0.1K
12:10 70.20 70.45 70.20 70.25 0.3K
12:15 70.20 70.45 70.20 70.20 0.5K
12:20 70.20 70.45 70.20 70.45 0.7K
12:25 70.45 70.45 70.30 70.30 0.0K
12:30 70.45 70.45 70.45 70.45 0.1K
12:35 70.45 70.45 70.35 70.35 0.1K
12:40 70.35 70.45 70.25 70.45 1.5K
12:45 70.45 70.45 70.15 70.15 1.4K
12:50 70.45 70.45 70.15 70.15 0.3K
12:55 70.15 70.75 70.15 70.65 0.7K
13:00 70.60 70.65 70.60 70.65 0.1K
13:05 70.65 70.70 70.60 70.70 2.3K
13:10 70.65 70.70 70.65 70.70 0.2K
13:15 70.60 70.70 70.60 70.70 1.4K
13:20 70.60 70.60 70.45 70.45 0.8K
13:25 70.45 70.45 70.45 70.45 0.1K
13:30 70.45 70.45 70.30 70.30 0.4K
13:35 70.50 70.60 70.25 70.60 0.3K
13:40 70.60 70.60 70.60 70.60 0.0K
13:45 70.60 70.65 70.25 70.65 0.1K
13:50 70.65 70.65 70.65 70.65 0.0K
13:55 70.65 70.65 70.65 70.65 0.0K
14:00 70.40 70.40 70.25 70.40 0.5K
14:05 70.25 70.65 70.20 70.65 0.7K
14:10 70.65 70.65 70.15 70.15 1.3K
14:15 70.15 70.65 70.15 70.30 1.4K
14:20 70.40 70.60 70.30 70.30 9.3K
14:25 70.30 70.30 70.30 70.30 0.1K
14:30 70.25 70.55 70.25 70.50 0.9K
14:35 70.50 70.50 70.40 70.40 0.0K
14:40 70.40 70.40 70.20 70.25 0.8K
14:45 70.40 71.40 70.40 71.30 11.2K
14:50 71.20 71.40 70.90 71.35 2.9K
14:55 71.20 71.35 70.95 71.15 1.3K
15:00 71.15 71.25 70.95 71.25 11.8K
15:05 71.25 71.25 70.00 70.95 17.2K
15:10 71.00 71.00 70.25 70.25 6.5K
15:15 70.90 70.90 70.50 70.75 0.2K
15:20 70.30 70.70 70.30 70.30 1.7K
15:25 70.45 70.75 70.10 70.75 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible