70.16
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 885.00 | 899.00 | 884.00 | 884.00 | 0.4K |
| 09:20 | 886.00 | 896.00 | 884.00 | 894.85 | 1.1K |
| 09:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 09:45 | 896.90 | 896.90 | 896.90 | 896.90 | 0.0K |
| 10:00 | 896.00 | 896.00 | 885.05 | 885.05 | 0.0K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 11:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 12:00 | 871.20 | 888.95 | 871.20 | 888.95 | 0.0K |
| 12:10 | 871.20 | 871.20 | 871.20 | 871.20 | 0.1K |
| 12:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 12:20 | 879.40 | 888.00 | 863.20 | 863.20 | 0.1K |
| 12:25 | 884.00 | 884.00 | 880.00 | 880.00 | 0.0K |
| 12:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:05 | 860.00 | 860.00 | 840.00 | 840.00 | 0.6K |
| 13:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:15 | 869.00 | 870.00 | 866.00 | 866.00 | 0.0K |
| 13:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 13:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 13:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 13:50 | 872.45 | 878.95 | 872.45 | 878.95 | 0.1K |
| 14:10 | 879.50 | 879.50 | 876.70 | 876.70 | 0.6K |
| 14:15 | 877.00 | 880.00 | 877.00 | 880.00 | 0.4K |
| 14:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:35 | 870.10 | 870.10 | 870.10 | 870.10 | 0.0K |
| 14:50 | 874.20 | 874.20 | 874.20 | 874.20 | 0.4K |
| 15:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 15:10 | 873.90 | 873.90 | 870.00 | 870.00 | 0.1K |
| 15:15 | 876.90 | 876.90 | 863.00 | 873.00 | 0.7K |
| 15:20 | 876.00 | 876.00 | 863.15 | 872.80 | 0.6K |
| 15:25 | 871.90 | 873.85 | 859.00 | 873.85 | 0.2K |