69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 905.00 | 907.25 | 884.60 | 884.60 | 0.4K |
| 09:25 | 884.60 | 907.50 | 884.60 | 893.00 | 1.3K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:40 | 889.00 | 889.00 | 870.00 | 870.00 | 0.2K |
| 09:45 | 887.95 | 888.00 | 887.95 | 888.00 | 0.0K |
| 09:50 | 904.95 | 904.95 | 904.95 | 904.95 | 0.0K |
| 10:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:00 | 890.00 | 890.00 | 887.00 | 887.00 | 0.0K |
| 11:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 11:25 | 899.00 | 900.00 | 899.00 | 900.00 | 0.8K |
| 11:40 | 899.95 | 899.95 | 894.00 | 894.00 | 0.0K |
| 12:50 | 894.05 | 894.05 | 894.05 | 894.05 | 0.0K |
| 13:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 13:55 | 886.70 | 886.70 | 886.70 | 886.70 | 0.1K |
| 14:25 | 904.00 | 907.25 | 904.00 | 907.25 | 0.1K |
| 14:45 | 906.90 | 906.90 | 906.90 | 906.90 | 0.0K |
| 15:00 | 907.05 | 907.20 | 907.05 | 907.20 | 2.1K |
| 15:10 | 900.00 | 907.00 | 900.00 | 907.00 | 0.0K |
| 15:20 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 15:25 | 906.00 | 907.10 | 906.00 | 907.10 | 0.0K |