69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 905.00 | 907.00 | 904.00 | 906.00 | 1.5K |
| 09:55 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 10:20 | 885.00 | 885.00 | 884.35 | 884.35 | 0.1K |
| 10:25 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 10:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 10:45 | 895.00 | 895.00 | 894.00 | 894.00 | 0.0K |
| 11:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 13:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 13:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:20 | 890.00 | 890.00 | 890.00 | 890.00 | 2.8K |
| 13:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 14:45 | 881.05 | 882.00 | 881.05 | 882.00 | 0.0K |
| 15:00 | 890.95 | 901.25 | 890.95 | 901.25 | 0.0K |
| 15:05 | 900.00 | 905.00 | 899.00 | 905.00 | 3.6K |
| 15:10 | 904.90 | 904.90 | 904.90 | 904.90 | 0.6K |
| 15:15 | 904.80 | 904.80 | 904.80 | 904.80 | 0.1K |
| 15:20 | 904.80 | 904.80 | 904.75 | 904.80 | 0.1K |
| 15:25 | 904.80 | 904.80 | 902.35 | 902.35 | 0.6K |