69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 891.00 | 891.90 | 891.00 | 891.90 | 0.9K |
| 09:25 | 891.90 | 891.90 | 891.55 | 891.90 | 0.1K |
| 09:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 09:40 | 892.00 | 898.00 | 892.00 | 898.00 | 0.0K |
| 10:15 | 882.10 | 888.00 | 882.05 | 882.10 | 0.8K |
| 10:35 | 882.10 | 882.10 | 882.10 | 882.10 | 0.0K |
| 10:50 | 882.10 | 896.95 | 882.10 | 896.95 | 0.2K |
| 10:55 | 889.00 | 897.00 | 889.00 | 897.00 | 0.0K |
| 11:25 | 890.00 | 890.00 | 886.00 | 886.00 | 0.0K |
| 11:40 | 889.70 | 889.70 | 889.70 | 889.70 | 0.0K |
| 11:50 | 889.80 | 889.80 | 889.80 | 889.80 | 0.0K |
| 12:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 13:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 13:25 | 896.95 | 896.95 | 896.95 | 896.95 | 0.1K |
| 13:50 | 882.10 | 882.10 | 882.10 | 882.10 | 0.0K |
| 14:30 | 882.10 | 882.10 | 882.10 | 882.10 | 0.0K |
| 14:35 | 885.00 | 894.95 | 885.00 | 894.95 | 0.1K |
| 15:10 | 889.90 | 889.90 | 889.90 | 889.90 | 0.5K |
| 15:15 | 887.90 | 887.90 | 887.80 | 887.80 | 0.5K |
| 15:25 | 889.15 | 889.15 | 889.15 | 889.15 | 0.0K |