69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 895.00 | 895.15 | 894.00 | 894.10 | 0.4K |
| 09:25 | 894.50 | 894.50 | 894.50 | 894.50 | 0.1K |
| 09:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 09:40 | 893.95 | 893.95 | 890.00 | 893.10 | 0.8K |
| 10:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:30 | 890.00 | 893.50 | 890.00 | 893.50 | 0.1K |
| 10:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 13:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:55 | 885.00 | 890.00 | 885.00 | 890.00 | 0.0K |
| 14:30 | 890.00 | 893.40 | 884.00 | 893.40 | 0.4K |
| 14:35 | 875.00 | 889.00 | 875.00 | 889.00 | 0.1K |
| 14:40 | 870.05 | 888.95 | 870.05 | 880.15 | 0.0K |
| 14:45 | 889.00 | 889.00 | 887.00 | 887.00 | 1.3K |
| 14:50 | 885.00 | 888.00 | 885.00 | 887.95 | 3.9K |
| 14:55 | 885.65 | 885.75 | 885.35 | 885.75 | 0.4K |
| 15:00 | 889.60 | 889.95 | 889.60 | 889.95 | 2.8K |
| 15:25 | 880.00 | 889.55 | 880.00 | 889.55 | 0.0K |