69.82
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 909.00 | 909.00 | 900.00 | 901.00 | 1.1K |
| 09:20 | 902.50 | 902.50 | 902.00 | 902.50 | 0.4K |
| 10:15 | 890.00 | 890.00 | 880.00 | 880.00 | 0.1K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:45 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0K |
| 11:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 11:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 12:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:35 | 886.00 | 895.00 | 886.00 | 895.00 | 0.0K |
| 12:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 13:30 | 894.00 | 894.50 | 894.00 | 894.50 | 1.0K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:55 | 870.00 | 870.00 | 869.00 | 870.00 | 0.5K |
| 14:00 | 869.90 | 880.00 | 869.90 | 870.00 | 0.1K |
| 14:05 | 879.85 | 879.85 | 879.85 | 879.85 | 0.0K |
| 14:30 | 879.55 | 879.95 | 879.55 | 879.95 | 0.0K |
| 14:35 | 877.00 | 879.70 | 877.00 | 879.70 | 0.0K |
| 14:45 | 879.90 | 884.00 | 879.90 | 884.00 | 0.0K |
| 14:50 | 884.00 | 888.80 | 884.00 | 888.50 | 0.3K |
| 14:55 | 888.00 | 888.00 | 887.00 | 887.00 | 0.9K |
| 15:05 | 886.00 | 886.00 | 885.25 | 885.25 | 2.1K |
| 15:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 15:15 | 884.70 | 884.70 | 884.70 | 884.70 | 0.1K |
| 15:25 | 885.70 | 885.70 | 885.70 | 885.70 | 0.0K |