68.15
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 900.50 | 900.50 | 899.90 | 899.90 | 0.1K |
| 09:20 | 898.80 | 898.80 | 897.00 | 897.00 | 0.3K |
| 09:25 | 896.00 | 896.25 | 896.00 | 896.25 | 0.1K |
| 09:35 | 895.50 | 895.50 | 895.20 | 895.20 | 1.0K |
| 09:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 13:15 | 890.50 | 890.50 | 890.00 | 890.00 | 0.0K |
| 13:50 | 897.80 | 897.80 | 897.80 | 897.80 | 0.0K |
| 13:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:00 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0K |
| 14:10 | 892.00 | 892.50 | 892.00 | 892.50 | 0.4K |
| 14:15 | 893.00 | 899.00 | 893.00 | 899.00 | 1.2K |
| 14:45 | 899.95 | 899.95 | 899.95 | 899.95 | 0.0K |
| 15:00 | 898.70 | 898.70 | 880.00 | 880.00 | 0.8K |
| 15:05 | 890.00 | 894.50 | 890.00 | 894.50 | 1.0K |
| 15:25 | 895.75 | 895.75 | 895.75 | 895.75 | 0.0K |