68.15
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 09:25 | 907.00 | 910.00 | 907.00 | 909.80 | 0.3K |
| 09:30 | 909.90 | 917.80 | 909.90 | 910.55 | 1.1K |
| 09:45 | 910.70 | 910.70 | 909.85 | 910.50 | 0.5K |
| 09:50 | 910.70 | 910.70 | 909.90 | 909.90 | 0.0K |
| 09:55 | 909.80 | 910.80 | 909.80 | 910.80 | 0.0K |
| 10:00 | 909.30 | 909.30 | 908.00 | 908.00 | 0.0K |
| 10:05 | 910.00 | 910.00 | 908.80 | 909.50 | 0.1K |
| 10:15 | 909.40 | 909.40 | 909.40 | 909.40 | 0.0K |
| 10:45 | 909.40 | 909.60 | 909.40 | 909.60 | 0.0K |
| 11:10 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 11:35 | 909.50 | 909.50 | 909.50 | 909.50 | 0.0K |
| 12:10 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 12:15 | 907.40 | 907.40 | 890.00 | 890.00 | 0.2K |
| 12:20 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:30 | 899.95 | 899.95 | 899.95 | 899.95 | 0.0K |
| 14:35 | 900.00 | 900.00 | 900.00 | 900.00 | 3.0K |
| 14:40 | 900.00 | 900.00 | 899.00 | 899.00 | 0.1K |
| 14:45 | 898.00 | 898.00 | 896.00 | 896.00 | 0.0K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 14:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 15:00 | 900.00 | 925.00 | 900.00 | 925.00 | 0.1K |
| 15:05 | 908.00 | 919.60 | 908.00 | 919.60 | 1.2K |
| 15:25 | 907.00 | 917.10 | 902.00 | 917.10 | 0.0K |