68.15
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 929.15 | 929.15 | 929.15 | 929.15 | 0.0K |
| 09:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 09:25 | 929.30 | 929.30 | 928.00 | 928.00 | 0.3K |
| 09:30 | 928.90 | 928.90 | 927.90 | 927.90 | 0.1K |
| 09:35 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 09:40 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 09:50 | 920.00 | 920.00 | 914.00 | 914.25 | 1.0K |
| 09:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 10:00 | 922.00 | 926.25 | 922.00 | 926.25 | 0.3K |
| 10:05 | 926.55 | 926.55 | 925.00 | 925.00 | 0.2K |
| 11:00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 12:10 | 927.00 | 927.00 | 927.00 | 927.00 | 0.3K |
| 12:35 | 905.00 | 905.00 | 905.00 | 905.00 | 1.1K |
| 12:40 | 905.00 | 905.05 | 905.00 | 905.05 | 0.3K |
| 12:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 13:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 13:40 | 900.00 | 900.00 | 896.80 | 896.80 | 0.7K |
| 13:45 | 896.95 | 896.95 | 896.95 | 896.95 | 0.0K |
| 14:00 | 896.95 | 896.95 | 896.95 | 896.95 | 0.0K |
| 14:10 | 896.95 | 896.95 | 896.95 | 896.95 | 0.0K |
| 14:15 | 896.95 | 896.95 | 896.95 | 896.95 | 0.0K |
| 14:20 | 899.45 | 899.45 | 899.45 | 899.45 | 0.0K |
| 14:25 | 899.40 | 899.50 | 899.40 | 899.50 | 0.0K |
| 14:30 | 890.00 | 890.00 | 882.00 | 882.00 | 4.1K |
| 14:35 | 908.90 | 908.90 | 908.50 | 908.50 | 0.0K |
| 14:45 | 906.00 | 908.45 | 906.00 | 908.25 | 2.6K |
| 14:50 | 908.05 | 908.30 | 907.00 | 908.30 | 0.4K |
| 14:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 15:15 | 883.80 | 901.00 | 883.80 | 901.00 | 0.1K |
| 15:20 | 907.95 | 908.00 | 907.95 | 908.00 | 0.4K |
| 15:25 | 907.70 | 907.70 | 901.00 | 905.10 | 1.4K |