Alfavision Overseas (ASFL)

ASFL
🏛️ Inde →
6.19
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 12.49 12.49 12.44 12.44 0.2M
2021-12-30 12.54 12.55 11.92 12.47 0.3M
2021-12-29 12.55 12.56 12.54 12.54 0.2M
2021-12-28 12.52 12.55 12.51 12.54 0.2M
2021-12-27 12.51 12.52 12.50 12.51 0.2M
2021-12-24 12.37 12.55 12.36 12.48 0.3M
2021-12-23 12.33 12.38 12.03 12.36 0.2M
2021-12-22 11.70 12.18 11.60 12.00 0.3M
2021-12-21 11.05 11.60 11.05 11.60 0.3M
2021-12-20 11.62 11.68 11.04 11.05 0.2M
2021-12-17 12.45 12.66 11.50 11.61 0.7M
2021-12-16 12.03 12.06 11.70 12.06 0.5M
2021-12-15 11.32 11.49 11.32 11.49 0.3M
2021-12-14 10.52 10.95 10.52 10.95 0.4M
2021-12-13 10.50 10.52 10.24 10.43 0.2M
2021-12-10 9.74 10.21 9.74 10.21 0.3M
2021-12-09 9.62 9.72 9.60 9.72 0.2M
2021-12-08 9.56 9.58 9.54 9.57 0.2M
2021-12-07 9.53 9.55 9.22 9.54 0.2M
2021-12-06 9.52 9.53 9.51 9.52 0.2M
2021-12-03 9.50 9.52 9.50 9.51 0.2M
2021-12-02 9.32 9.50 9.31 9.50 0.3M
2021-12-01 9.30 9.33 9.28 9.30 0.1M
2021-11-30 9.20 9.28 9.20 9.27 0.2M
2021-11-29 9.18 9.19 8.61 9.19 0.3M
2021-11-26 8.95 8.95 8.70 8.95 0.4M
2021-11-25 8.14 8.53 8.14 8.53 0.3M
2021-11-24 7.94 8.13 7.93 8.12 0.3M
2021-11-23 7.79 7.92 7.77 7.92 0.2M
2021-11-22 7.68 7.77 7.68 7.77 0.2M
2021-11-18 7.62 7.65 7.61 7.65 0.2M
2021-11-17 7.45 7.56 7.43 7.56 0.2M
2021-11-16 7.32 7.42 6.86 7.41 0.2M
2021-11-15 7.12 7.22 7.10 7.22 0.2M
2021-11-12 7.01 7.06 7.01 7.06 0.3M
2021-11-11 6.91 6.92 6.90 6.92 0.2M
2021-11-10 6.85 6.87 6.84 6.86 0.2M
2021-11-09 6.80 6.82 6.79 6.80 0.2M
2021-11-08 6.73 6.77 6.73 6.77 0.2M
2021-11-04 6.60 6.72 6.60 6.72 0.2M
2021-11-03 6.54 6.57 6.53 6.56 0.3M
2021-11-02 6.48 6.53 6.47 6.53 0.2M
2021-11-01 6.46 6.47 6.46 6.46 0.2M
2021-10-29 6.44 6.44 6.42 6.43 0.3M
2021-10-28 6.41 6.43 6.41 6.42 0.5M
2021-10-27 6.40 6.53 6.35 6.40 0.3M
2021-10-26 6.40 6.40 6.37 6.39 0.3M
2021-10-25 6.40 6.43 6.37 6.39 0.2M
2021-10-22 6.40 6.42 6.38 6.41 0.3M
2021-10-21 6.40 6.43 6.38 6.38 0.3M
2021-10-20 6.72 6.72 6.37 6.43 0.2M
2021-10-19 6.40 6.50 6.36 6.49 0.3M
2021-10-18 6.23 6.50 5.90 6.21 0.3M
2021-10-14 6.17 6.23 6.07 6.21 0.1M
2021-10-13 5.80 6.04 5.78 6.04 0.1M
2021-10-12 5.70 5.76 5.68 5.76 0.2M
2021-10-11 5.53 5.67 5.53 5.67 0.1M
2021-10-08 5.46 5.50 5.46 5.50 0.0M
2021-10-07 5.36 5.40 5.36 5.40 0.0M
2021-10-06 5.30 5.33 5.30 5.33 0.0M
2021-10-05 5.10 5.23 5.10 5.23 0.0M
2021-10-04 5.10 5.10 5.10 5.10 0.0M
2021-10-01 4.86 4.86 4.86 4.86 0.0M
2021-09-27 4.61 4.63 4.61 4.63 0.0M
2021-09-24 4.60 4.60 4.60 4.60 0.0M
2021-09-23 4.38 4.38 4.38 4.38 0.0M
2021-09-21 4.21 4.22 4.21 4.21 0.1M
2021-09-17 4.21 4.21 4.21 4.21 0.0M
2021-09-15 4.01 4.01 4.01 4.01 0.0M
2021-09-14 3.93 3.94 3.93 3.94 0.0M
2021-09-13 3.90 3.91 3.90 3.91 0.0M
2021-09-09 3.89 3.89 3.89 3.89 0.0M
2021-09-03 3.87 3.87 3.87 3.87 0.0M
2021-08-30 3.87 3.87 3.87 3.87 0.0M
2021-08-26 3.87 3.87 3.87 3.87 0.0M
2021-08-18 3.87 3.87 3.87 3.87 0.0M
2021-08-17 3.88 3.88 3.87 3.87 0.0M
2021-08-16 3.88 3.88 3.88 3.88 0.0M
2021-08-13 3.88 3.88 3.88 3.88 0.0M
2021-08-12 3.89 3.89 3.89 3.89 0.0M
2021-08-11 3.90 3.90 3.90 3.90 0.0M
2021-08-06 3.89 3.89 3.89 3.89 0.0M
2021-08-05 3.89 3.89 3.89 3.89 0.0M
2021-08-04 3.91 3.91 3.91 3.91 0.0M
2021-08-03 4.09 4.09 3.89 3.89 0.0M
2021-08-02 4.08 4.09 4.08 4.08 0.0M
2021-07-28 4.10 4.10 4.09 4.09 0.0M
2021-07-27 4.10 4.10 4.10 4.10 0.0M
2021-07-26 4.10 4.10 4.10 4.10 0.0M
2021-07-23 4.10 4.10 4.10 4.10 0.0M
2021-07-20 4.11 4.11 4.11 4.11 0.0M
2021-07-19 4.11 4.11 4.11 4.11 0.0M
2021-07-16 4.10 4.10 4.10 4.10 0.0M
2021-07-14 4.13 4.13 4.10 4.10 0.0M
2021-07-13 4.19 4.19 4.13 4.13 0.0M
2021-07-12 4.18 4.18 4.18 4.18 0.0M
2021-07-09 4.16 4.17 4.15 4.16 0.0M
2021-07-08 4.19 4.21 4.16 4.17 0.0M
2021-07-07 4.22 4.24 4.20 4.20 0.0M
2021-07-06 4.19 4.22 4.19 4.22 0.0M
2021-07-05 4.08 4.18 4.08 4.18 0.0M
2021-07-02 4.06 4.06 4.01 4.06 0.0M
2021-07-01 3.87 3.87 3.87 3.87 0.0M
2021-06-15 3.70 3.70 3.69 3.69 0.0M
2021-06-08 3.70 3.70 3.70 3.70 0.0M
2021-06-04 3.95 3.95 3.70 3.71 0.0M
2021-05-28 3.86 3.86 3.86 3.86 0.0M
2021-05-27 3.68 3.68 3.68 3.68 0.0M
2021-05-26 3.70 3.70 3.51 3.51 0.0M
2021-05-24 3.70 3.70 3.69 3.69 0.0M
2021-05-21 3.73 3.73 3.67 3.69 0.0M
2021-05-14 3.80 3.80 3.55 3.55 0.0M
2021-05-07 3.85 3.85 3.69 3.69 0.0M
2021-05-06 3.85 3.85 3.85 3.85 0.0M
2021-05-04 3.84 3.84 3.83 3.83 0.0M
2021-04-30 3.85 3.85 3.84 3.84 0.0M
2021-04-29 3.85 3.85 3.82 3.84 0.0M
2021-03-15 3.85 3.85 3.85 3.85 0.0M
2021-03-08 3.85 3.85 3.85 3.85 0.0M
2021-03-03 4.01 4.01 4.01 4.01 0.0M
2021-02-19 4.20 4.20 4.20 4.20 0.0M
2021-02-18 4.20 4.20 4.20 4.20 0.0M
2021-02-16 4.40 4.40 4.40 4.40 0.0M
2021-02-12 4.40 4.40 4.40 4.40 0.0M
2021-02-11 4.40 4.40 4.40 4.40 0.0M
2021-02-09 4.18 4.25 4.18 4.25 0.0M
2021-02-08 4.07 4.07 4.07 4.07 0.0M
2021-02-05 4.24 4.24 4.24 4.24 0.0M
2021-02-04 4.24 4.24 4.24 4.24 0.0M
2021-01-20 4.41 4.41 4.02 4.04 0.0M
2021-01-19 4.20 4.20 4.20 4.20 0.1M
2021-01-14 4.00 4.00 4.00 4.00 0.0M
2021-01-13 4.03 4.03 3.87 3.87 0.0M
2021-01-11 3.84 3.84 3.84 3.84 0.0M
2021-01-07 3.68 3.68 3.68 3.68 0.0M
2021-01-06 3.52 3.52 3.52 3.52 0.0M
2021-01-05 3.35 3.35 3.35 3.35 0.0M
2021-01-04 3.20 3.20 3.20 3.20 0.0M
2021-01-01 3.05 3.05 3.05 3.05 0.0M