Alfa A (ALFAA)

ALFAA
🏛️ Mexique →
14.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 13.42 13.51 13.03 13.10 3.5M
2023-12-28 13.68 13.83 13.44 13.48 2.1M
2023-12-27 13.98 14.10 13.70 13.78 3.5M
2023-12-26 13.53 14.16 13.46 13.97 7.3M
2023-12-22 13.48 13.57 13.33 13.53 3.3M
2023-12-21 13.33 13.50 13.30 13.46 4.1M
2023-12-20 13.43 13.45 13.18 13.34 13.8M
2023-12-19 13.37 13.47 13.17 13.42 11.6M
2023-12-18 12.97 13.45 12.85 13.34 4.7M
2023-12-15 12.81 13.11 12.64 12.98 23.4M
2023-12-14 12.69 12.87 12.61 12.83 7.4M
2023-12-13 12.66 12.97 12.53 12.74 7.7M
2023-12-11 12.49 12.93 12.35 12.87 7.8M
2023-12-08 12.49 12.54 12.18 12.38 3.6M
2023-12-07 12.47 12.52 12.10 12.48 4.2M
2023-12-06 12.39 12.58 12.27 12.38 5.5M
2023-12-05 12.16 12.43 11.94 12.34 3.5M
2023-12-04 11.94 12.38 11.92 12.25 10.7M
2023-12-01 12.14 12.20 11.93 12.00 3.8M
2023-11-30 11.79 12.22 11.63 12.17 17.5M
2023-11-29 11.59 11.89 11.57 11.79 4.4M
2023-11-28 11.48 11.61 11.35 11.56 11.8M
2023-11-27 11.25 11.52 11.19 11.45 6.6M
2023-11-24 11.37 11.42 11.19 11.35 2.1M
2023-11-23 11.06 11.38 11.06 11.33 4.7M
2023-11-22 11.02 11.24 10.99 11.13 4.7M
2023-11-21 11.22 11.22 10.76 11.02 5.5M
2023-11-17 11.29 11.48 11.17 11.21 10.5M
2023-11-16 11.19 11.34 11.12 11.25 9.3M
2023-11-15 10.96 11.24 10.92 11.21 5.2M
2023-11-14 10.90 11.09 10.81 10.94 6.5M
2023-11-13 10.73 10.92 10.70 10.89 2.8M
2023-11-10 10.85 11.03 10.71 10.76 1.9M
2023-11-09 10.72 10.88 10.63 10.81 3.1M
2023-11-08 10.69 10.96 10.62 10.81 3.0M
2023-11-07 11.08 11.13 10.62 10.70 5.0M
2023-11-06 11.17 11.48 11.02 11.07 6.8M
2023-11-03 11.09 11.47 10.97 11.23 5.5M
2023-11-01 10.76 11.05 10.65 10.94 4.6M
2023-10-31 10.81 10.87 10.61 10.80 6.2M
2023-10-30 10.64 11.05 10.59 10.73 6.5M
2023-10-27 10.49 10.81 10.45 10.56 4.1M
2023-10-26 10.30 10.53 10.28 10.45 3.6M
2023-10-25 10.36 10.48 10.22 10.27 4.4M
2023-10-24 10.19 10.41 10.07 10.33 3.3M
2023-10-23 10.54 10.58 10.25 10.32 3.2M
2023-10-20 10.40 10.66 10.35 10.57 5.4M
2023-10-19 10.39 10.56 10.31 10.41 6.5M
2023-10-18 10.53 10.64 10.34 10.53 19.1M
2023-10-17 10.48 10.72 10.47 10.52 5.9M
2023-10-16 10.50 10.60 10.35 10.49 5.0M
2023-10-13 10.50 10.56 10.33 10.39 4.1M
2023-10-12 10.45 10.56 10.17 10.50 6.7M
2023-10-11 10.66 10.81 10.46 10.48 15.2M
2023-10-10 10.91 11.05 10.62 10.67 7.6M
2023-10-09 10.92 11.04 10.74 10.91 2.8M
2023-10-06 10.63 11.11 10.62 10.97 3.0M
2023-10-05 10.68 10.75 10.39 10.69 5.3M
2023-10-04 10.67 10.80 10.57 10.60 3.0M
2023-10-03 11.07 11.07 10.57 10.71 5.2M
2023-10-02 10.89 11.10 10.72 11.05 5.5M
2023-09-29 10.77 11.08 10.75 10.89 8.0M
2023-09-28 11.12 11.22 11.00 11.16 8.0M
2023-09-27 10.74 11.18 10.73 11.12 8.5M
2023-09-26 10.61 10.87 10.57 10.81 7.7M
2023-09-25 10.75 10.82 10.58 10.75 12.3M
2023-09-22 10.57 10.82 10.57 10.80 6.2M
2023-09-21 10.65 10.76 10.51 10.67 3.2M
2023-09-20 10.57 10.86 10.57 10.64 3.5M
2023-09-19 10.59 10.70 10.48 10.59 2.9M
2023-09-18 10.64 10.64 10.38 10.59 2.6M
2023-09-15 10.80 10.87 10.40 10.46 24.6M
2023-09-14 10.64 10.87 10.64 10.80 6.8M
2023-09-13 10.85 10.97 10.63 10.70 14.1M
2023-09-12 11.15 11.23 10.81 10.84 7.2M
2023-09-11 11.00 11.16 10.91 11.13 5.9M
2023-09-08 11.01 11.07 10.89 11.00 2.8M
2023-09-07 10.86 11.11 10.81 11.09 3.2M
2023-09-06 11.05 11.18 10.76 10.86 3.7M
2023-09-05 11.38 11.38 11.03 11.13 13.0M
2023-09-04 11.09 11.42 11.07 11.36 1.5M
2023-09-01 10.86 11.19 10.86 11.16 4.1M
2023-08-31 11.06 11.10 10.68 10.82 12.6M
2023-08-30 10.86 11.18 10.82 11.13 12.8M
2023-08-29 10.47 10.92 10.34 10.88 12.3M
2023-08-28 10.27 10.65 10.27 10.47 5.5M
2023-08-25 10.23 10.40 10.21 10.28 3.4M
2023-08-24 10.13 10.33 10.09 10.29 8.5M
2023-08-23 9.82 10.17 9.76 10.08 5.9M
2023-08-22 9.80 9.92 9.72 9.77 2.8M
2023-08-21 9.83 9.91 9.72 9.80 2.7M
2023-08-18 9.81 9.91 9.77 9.85 1.5M
2023-08-17 9.90 9.90 9.73 9.86 5.4M
2023-08-16 9.83 9.95 9.75 9.89 4.9M
2023-08-15 9.79 9.92 9.72 9.84 3.7M
2023-08-14 9.80 9.96 9.68 9.80 4.0M
2023-08-11 9.89 10.02 9.71 9.79 3.1M
2023-08-10 9.83 10.01 9.79 9.89 3.9M
2023-08-09 9.80 9.95 9.63 9.85 8.3M
2023-08-08 9.77 9.88 9.62 9.78 4.9M
2023-08-07 9.80 9.81 9.72 9.76 2.3M
2023-08-04 9.70 9.81 9.67 9.79 2.0M
2023-08-03 9.70 9.82 9.64 9.71 5.1M
2023-08-02 9.72 9.81 9.61 9.71 5.7M
2023-08-01 9.87 9.87 9.65 9.71 3.0M
2023-07-31 9.75 10.01 9.68 9.86 4.1M
2023-07-28 9.60 9.86 9.58 9.72 6.7M
2023-07-27 9.60 9.78 9.58 9.67 3.3M
2023-07-26 9.73 9.82 9.63 9.71 2.7M
2023-07-25 9.91 10.05 9.74 9.78 2.1M
2023-07-24 9.77 9.94 9.63 9.89 3.8M
2023-07-21 9.75 9.82 9.66 9.78 2.0M
2023-07-20 9.82 9.82 9.63 9.71 2.8M
2023-07-19 9.91 10.07 9.69 9.75 3.3M
2023-07-18 9.75 9.98 9.74 9.87 2.6M
2023-07-17 9.66 9.79 9.58 9.74 4.8M
2023-07-14 9.81 9.82 9.66 9.70 2.7M
2023-07-13 9.91 9.98 9.76 9.84 3.5M
2023-07-12 9.91 10.02 9.82 9.86 2.9M
2023-07-11 9.73 9.96 9.70 9.93 6.1M
2023-07-10 9.90 9.90 9.70 9.73 5.0M
2023-07-07 10.02 10.07 9.83 9.89 5.6M
2023-07-06 10.15 10.15 9.96 10.02 5.5M
2023-07-05 10.21 10.22 9.99 10.17 5.5M
2023-07-04 10.29 10.36 10.18 10.22 0.9M
2023-07-03 10.22 10.35 10.12 10.32 1.9M
2023-06-30 10.39 10.40 10.17 10.23 4.3M
2023-06-29 10.38 10.47 10.35 10.38 2.9M
2023-06-28 10.37 10.55 10.35 10.39 3.1M
2023-06-27 10.50 10.57 10.37 10.45 2.6M
2023-06-26 10.48 10.53 10.40 10.47 2.4M
2023-06-23 10.46 10.55 10.35 10.50 2.5M
2023-06-22 10.47 10.54 10.39 10.48 3.3M
2023-06-21 10.56 10.61 10.37 10.57 4.6M
2023-06-20 10.63 10.64 10.49 10.53 6.8M
2023-06-19 10.71 10.71 10.54 10.59 0.4M
2023-06-16 10.78 10.78 10.49 10.60 23.2M
2023-06-15 10.91 10.97 10.73 10.79 2.2M
2023-06-14 10.80 11.05 10.76 10.90 5.7M
2023-06-13 10.83 10.83 10.67 10.77 3.3M
2023-06-12 11.00 11.00 10.62 10.73 4.8M
2023-06-09 10.76 11.04 10.76 10.99 2.8M
2023-06-08 10.95 10.98 10.81 10.87 5.5M
2023-06-07 10.81 10.88 10.69 10.85 9.4M
2023-06-06 10.45 10.90 10.37 10.85 4.8M
2023-06-05 10.45 10.54 10.36 10.42 3.9M
2023-06-02 10.43 10.64 10.33 10.43 5.6M
2023-06-01 10.47 10.50 10.32 10.45 9.1M
2023-05-31 10.81 10.81 10.29 10.40 22.6M
2023-05-30 11.14 11.14 10.69 10.87 4.4M
2023-05-29 11.05 11.23 10.94 11.12 3.0M
2023-05-26 10.61 10.83 10.52 10.76 3.6M
2023-05-25 10.36 10.79 10.31 10.61 5.5M
2023-05-24 10.53 10.56 10.31 10.36 6.0M
2023-05-23 10.43 10.86 10.34 10.54 5.7M
2023-05-22 10.62 10.69 10.31 10.38 3.8M
2023-05-19 10.79 10.86 10.46 10.63 4.3M
2023-05-18 10.31 10.93 10.31 10.82 4.5M
2023-05-17 10.36 10.48 10.28 10.31 4.8M
2023-05-16 10.39 10.49 10.28 10.34 3.1M
2023-05-15 10.44 10.58 10.34 10.41 4.2M
2023-05-12 10.42 10.51 10.29 10.41 3.7M
2023-05-11 10.74 10.74 10.36 10.40 2.9M
2023-05-10 10.61 10.78 10.55 10.71 4.1M
2023-05-09 10.55 10.65 10.50 10.56 2.1M
2023-05-08 10.81 10.88 10.51 10.57 2.3M
2023-05-05 10.83 10.88 10.70 10.72 2.6M
2023-05-04 10.69 10.92 10.65 10.87 1.5M
2023-05-03 10.77 10.79 10.65 10.72 2.5M
2023-05-02 10.61 10.98 10.52 10.77 4.9M
2023-04-28 10.71 10.94 10.59 10.65 5.0M
2023-04-27 10.49 10.71 10.45 10.66 2.8M
2023-04-26 10.65 10.79 10.30 10.45 4.0M
2023-04-25 10.91 10.95 10.54 10.66 1.6M
2023-04-24 10.98 11.05 10.77 10.93 1.5M
2023-04-21 10.93 11.01 10.72 10.96 3.9M
2023-04-20 10.77 10.95 10.76 10.92 3.7M
2023-04-19 10.87 10.95 10.65 10.72 3.4M
2023-04-18 10.75 11.03 10.68 10.82 4.4M
2023-04-17 10.75 11.06 10.71 11.00 5.2M
2023-04-14 10.81 10.82 10.67 10.77 2.8M
2023-04-13 10.79 10.97 10.72 10.75 14.0M
2023-04-12 10.78 10.89 10.71 10.78 2.2M
2023-04-11 10.86 10.93 10.69 10.75 17.5M
2023-04-10 10.70 10.96 10.64 10.79 1.5M
2023-04-05 10.72 10.74 10.55 10.64 3.2M
2023-04-04 10.76 10.87 10.65 10.72 5.2M
2023-04-03 11.43 11.52 11.03 11.42 4.3M
2023-03-31 10.63 10.70 10.51 10.66 7.2M
2023-03-30 10.37 10.64 10.36 10.58 4.3M
2023-03-29 10.26 10.33 10.14 10.28 4.1M
2023-03-28 10.24 10.39 10.21 10.24 4.2M
2023-03-27 10.30 10.34 10.14 10.21 3.3M
2023-03-24 10.39 10.41 10.20 10.24 3.8M
2023-03-23 10.20 10.42 10.20 10.35 2.4M
2023-03-22 10.48 10.48 10.15 10.20 6.9M
2023-03-21 10.74 10.79 10.37 10.41 5.1M
2023-03-17 10.70 10.79 10.42 10.71 32.9M
2023-03-16 10.80 10.86 10.59 10.70 4.5M
2023-03-15 11.02 11.20 10.93 11.05 3.9M
2023-03-14 11.09 11.20 11.02 11.14 7.2M
2023-03-13 10.98 11.29 10.80 11.11 8.5M
2023-03-10 11.21 11.21 10.97 11.01 2.7M
2023-03-09 11.33 11.41 11.11 11.16 4.3M
2023-03-08 11.30 11.41 11.26 11.36 2.3M
2023-03-07 11.35 11.36 11.21 11.24 3.1M
2023-03-06 11.53 11.53 11.27 11.36 2.6M
2023-03-03 11.56 11.72 11.46 11.54 4.0M
2023-03-02 11.55 11.68 11.42 11.49 10.0M
2023-03-01 11.15 11.65 11.14 11.55 4.8M
2023-02-28 11.45 11.45 11.09 11.15 19.5M
2023-02-27 11.31 11.39 11.16 11.29 3.6M
2023-02-24 11.35 11.53 11.24 11.30 3.4M
2023-02-23 11.24 11.40 11.15 11.31 3.8M
2023-02-22 11.37 11.47 11.17 11.23 4.9M
2023-02-21 11.63 11.71 11.28 11.33 4.0M
2023-02-20 11.65 11.73 11.59 11.63 0.4M
2023-02-17 11.64 11.73 11.54 11.64 6.2M
2023-02-16 12.13 12.13 11.54 11.69 11.1M
2023-02-15 12.25 12.27 11.96 12.17 8.9M
2023-02-14 12.18 12.37 12.11 12.20 9.3M
2023-02-13 12.25 12.39 12.11 12.18 11.1M
2023-02-10 11.96 12.26 11.96 12.15 11.9M
2023-02-09 12.07 12.22 11.96 12.01 7.2M
2023-02-08 12.31 12.35 11.93 12.09 6.3M
2023-02-07 12.84 12.84 12.25 12.31 10.8M
2023-02-03 12.72 12.82 12.54 12.76 4.4M
2023-02-02 13.26 13.26 12.65 12.74 6.1M
2023-02-01 12.84 13.26 12.52 13.23 5.7M
2023-01-31 12.65 12.82 12.42 12.74 7.1M
2023-01-30 12.75 12.93 12.56 12.63 4.3M
2023-01-27 12.76 12.83 12.65 12.76 4.6M
2023-01-26 12.71 12.96 12.67 12.73 4.6M
2023-01-25 12.90 12.90 12.64 12.69 38.7M
2023-01-24 12.89 13.01 12.80 12.88 5.4M
2023-01-23 13.02 13.06 12.88 12.91 5.4M
2023-01-20 12.92 13.20 12.75 12.95 4.2M
2023-01-19 13.30 13.40 12.74 12.85 8.3M
2023-01-18 13.21 13.41 13.20 13.28 2.3M
2023-01-17 13.24 13.26 13.02 13.21 2.5M
2023-01-16 12.87 13.25 12.82 13.22 1.2M
2023-01-13 12.63 13.00 12.63 12.89 2.9M
2023-01-12 12.89 13.17 12.80 12.83 7.3M
2023-01-11 12.86 13.20 12.79 12.83 6.9M
2023-01-10 12.85 12.93 12.63 12.70 7.5M
2023-01-09 12.55 12.99 12.45 12.74 3.3M
2023-01-06 12.16 12.60 12.08 12.55 3.0M
2023-01-05 12.11 12.20 12.01 12.14 4.3M
2023-01-04 11.71 12.25 11.69 12.09 4.6M
2023-01-03 11.75 11.84 11.60 11.65 1.4M
2023-01-02 11.67 11.81 11.64 11.75 0.2M