Albirana Properties SOCIMI SA (YAPS)

YAPS
🏛️ Espagne →
17.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 28.00 28.00 28.00 28.00 0.0M
2022-12-29 28.00 28.00 28.00 28.00 0.0M
2022-12-28 28.00 28.00 28.00 28.00 0.0M
2022-12-27 28.00 28.00 28.00 28.00 0.0M
2022-12-23 28.00 28.00 28.00 28.00 0.0M
2022-12-22 28.00 28.00 28.00 28.00 0.0M
2022-12-21 28.00 28.00 28.00 28.00 0.0M
2022-12-20 28.00 28.00 28.00 28.00 0.0M
2022-12-19 28.00 28.00 28.00 28.00 0.0M
2022-12-16 28.00 28.00 28.00 28.00 0.0M
2022-12-15 28.00 28.00 28.00 28.00 0.0M
2022-12-14 28.00 28.00 28.00 28.00 0.0M
2022-12-13 28.00 28.00 28.00 28.00 0.0M
2022-12-12 28.00 28.00 28.00 28.00 0.0M
2022-12-09 28.00 28.00 28.00 28.00 0.0M
2022-12-08 28.00 28.00 28.00 28.00 0.0M
2022-12-07 28.00 28.00 28.00 28.00 0.0M
2022-12-06 28.00 28.00 28.00 28.00 0.0M
2022-12-05 28.00 28.00 28.00 28.00 0.0M
2022-12-02 28.00 28.00 28.00 28.00 0.0M
2022-12-01 28.00 28.00 28.00 28.00 0.0M
2022-11-30 28.00 28.00 28.00 28.00 0.0M
2022-11-29 28.00 28.00 28.00 28.00 0.0M
2022-11-28 28.00 28.00 28.00 28.00 0.0M
2022-11-25 28.00 28.00 28.00 28.00 0.0M
2022-11-24 28.00 28.00 28.00 28.00 0.0M
2022-11-23 28.00 28.00 28.00 28.00 0.0M
2022-11-22 28.00 28.00 28.00 28.00 0.0M
2022-11-21 28.00 28.00 28.00 28.00 0.0M