52.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.44 | 61.72 | 60.64 | 60.80 | 0.2M |
| 2024-12-30 | 61.66 | 61.86 | 60.63 | 61.06 | 0.2M |
| 2024-12-27 | 62.65 | 63.04 | 61.31 | 62.07 | 0.2M |
| 2024-12-26 | 61.72 | 63.19 | 61.51 | 62.98 | 0.2M |
| 2024-12-24 | 61.46 | 62.58 | 61.31 | 62.30 | 0.2M |
| 2024-12-23 | 62.95 | 63.55 | 61.26 | 61.31 | 0.5M |
| 2024-12-20 | 63.50 | 64.58 | 62.49 | 62.95 | 1.6M |
| 2024-12-19 | 65.43 | 65.76 | 63.64 | 64.35 | 0.4M |
| 2024-12-18 | 68.05 | 68.54 | 64.18 | 64.54 | 0.5M |
| 2024-12-17 | 67.43 | 67.95 | 66.70 | 67.86 | 0.4M |
| 2024-12-16 | 66.92 | 68.00 | 66.80 | 67.71 | 0.3M |
| 2024-12-13 | 67.22 | 67.50 | 65.90 | 67.11 | 0.3M |
| 2024-12-12 | 67.66 | 68.53 | 66.40 | 67.10 | 0.4M |
| 2024-12-11 | 68.53 | 68.76 | 67.74 | 68.17 | 0.6M |
| 2024-12-10 | 68.22 | 69.02 | 67.69 | 68.06 | 0.5M |
| 2024-12-09 | 68.70 | 69.12 | 68.15 | 68.27 | 0.5M |
| 2024-12-06 | 68.58 | 68.97 | 68.07 | 68.41 | 0.3M |
| 2024-12-05 | 68.72 | 68.91 | 67.75 | 67.95 | 0.5M |
| 2024-12-04 | 66.23 | 70.06 | 66.20 | 68.81 | 0.9M |
| 2024-12-03 | 64.92 | 66.08 | 64.55 | 66.05 | 0.3M |
| 2024-12-02 | 65.12 | 65.35 | 64.08 | 64.66 | 0.4M |
| 2024-11-29 | 64.34 | 65.19 | 64.24 | 65.14 | 0.2M |
| 2024-11-27 | 64.60 | 64.92 | 63.55 | 64.17 | 0.3M |
| 2024-11-26 | 64.21 | 65.08 | 64.01 | 64.53 | 0.3M |
| 2024-11-25 | 62.79 | 65.55 | 62.79 | 64.86 | 0.6M |
| 2024-11-22 | 61.06 | 62.41 | 60.84 | 62.32 | 0.3M |
| 2024-11-21 | 60.54 | 60.83 | 59.99 | 60.78 | 0.3M |
| 2024-11-20 | 59.67 | 60.32 | 59.10 | 60.20 | 0.5M |
| 2024-11-19 | 58.92 | 59.88 | 58.88 | 59.76 | 0.4M |
| 2024-11-18 | 59.70 | 59.94 | 58.57 | 59.35 | 0.4M |
| 2024-11-15 | 60.04 | 60.22 | 59.06 | 59.85 | 0.5M |
| 2024-11-14 | 60.59 | 60.59 | 59.34 | 59.93 | 0.3M |
| 2024-11-13 | 60.42 | 61.58 | 60.16 | 60.95 | 0.6M |
| 2024-11-12 | 61.07 | 61.83 | 59.82 | 60.50 | 0.5M |
| 2024-11-11 | 61.65 | 62.91 | 60.99 | 61.37 | 0.7M |
| 2024-11-08 | 65.90 | 67.30 | 62.57 | 63.51 | 0.9M |
| 2024-11-07 | 58.00 | 58.58 | 57.08 | 57.14 | 0.7M |
| 2024-11-06 | 57.89 | 59.32 | 57.77 | 58.00 | 0.6M |
| 2024-11-05 | 54.66 | 56.14 | 54.50 | 56.00 | 0.5M |
| 2024-11-04 | 53.22 | 54.74 | 53.14 | 53.91 | 0.3M |
| 2024-11-01 | 53.48 | 54.56 | 53.29 | 53.42 | 0.3M |
| 2024-10-31 | 54.22 | 54.51 | 53.31 | 53.33 | 0.3M |
| 2024-10-30 | 55.08 | 55.57 | 54.29 | 54.35 | 0.3M |
| 2024-10-29 | 54.25 | 55.41 | 54.04 | 55.32 | 0.3M |
| 2024-10-28 | 54.98 | 55.43 | 54.60 | 54.63 | 0.4M |
| 2024-10-25 | 54.15 | 55.17 | 53.82 | 54.50 | 0.4M |
| 2024-10-24 | 54.12 | 54.63 | 53.55 | 53.94 | 0.3M |
| 2024-10-23 | 54.24 | 54.61 | 53.65 | 53.80 | 0.3M |
| 2024-10-22 | 53.31 | 54.64 | 53.31 | 54.54 | 0.3M |
| 2024-10-21 | 53.61 | 53.97 | 53.21 | 53.65 | 0.2M |
| 2024-10-18 | 54.00 | 54.15 | 53.47 | 53.86 | 0.4M |
| 2024-10-17 | 54.00 | 54.00 | 52.89 | 53.90 | 0.2M |
| 2024-10-16 | 54.23 | 54.79 | 53.63 | 53.99 | 0.2M |
| 2024-10-15 | 53.97 | 54.51 | 53.60 | 53.98 | 0.3M |
| 2024-10-14 | 54.04 | 54.26 | 53.20 | 53.71 | 0.2M |
| 2024-10-11 | 53.33 | 54.20 | 53.09 | 53.85 | 0.4M |
| 2024-10-10 | 52.80 | 53.49 | 52.46 | 53.33 | 0.3M |
| 2024-10-09 | 52.79 | 53.54 | 52.72 | 53.42 | 0.2M |
| 2024-10-08 | 52.45 | 53.50 | 52.19 | 52.79 | 0.3M |
| 2024-10-07 | 52.48 | 52.76 | 51.88 | 52.40 | 0.4M |
| 2024-10-04 | 53.24 | 53.24 | 52.21 | 52.87 | 0.3M |
| 2024-10-03 | 52.24 | 52.66 | 51.87 | 52.26 | 0.2M |
| 2024-10-02 | 53.68 | 53.74 | 52.25 | 52.54 | 0.4M |
| 2024-10-01 | 54.60 | 54.64 | 53.17 | 53.85 | 0.4M |
| 2024-09-30 | 54.97 | 55.68 | 54.26 | 54.67 | 0.3M |
| 2024-09-27 | 54.60 | 56.06 | 54.09 | 55.33 | 0.4M |
| 2024-09-26 | 54.50 | 54.53 | 53.73 | 54.21 | 0.5M |
| 2024-09-25 | 55.00 | 55.49 | 53.73 | 53.82 | 0.4M |
| 2024-09-24 | 56.41 | 56.60 | 55.19 | 55.20 | 0.3M |
| 2024-09-23 | 55.82 | 56.38 | 55.32 | 56.18 | 0.3M |
| 2024-09-20 | 55.53 | 56.05 | 54.73 | 55.95 | 1.3M |
| 2024-09-19 | 54.93 | 55.31 | 54.19 | 54.92 | 0.4M |
| 2024-09-18 | 53.81 | 54.67 | 53.06 | 53.50 | 0.6M |
| 2024-09-17 | 54.90 | 55.44 | 53.85 | 54.08 | 0.4M |
| 2024-09-16 | 55.23 | 55.24 | 53.66 | 54.32 | 0.5M |
| 2024-09-13 | 54.75 | 55.57 | 54.36 | 55.25 | 0.5M |
| 2024-09-12 | 54.49 | 54.73 | 53.59 | 54.01 | 0.6M |
| 2024-09-11 | 53.90 | 54.86 | 53.10 | 54.22 | 1.0M |
| 2024-09-10 | 55.76 | 55.76 | 53.74 | 54.24 | 0.4M |
| 2024-09-09 | 55.05 | 55.81 | 54.01 | 55.41 | 0.7M |
| 2024-09-06 | 57.44 | 57.70 | 54.67 | 54.75 | 0.8M |
| 2024-09-05 | 58.26 | 58.66 | 57.58 | 57.88 | 0.3M |
| 2024-09-04 | 57.93 | 58.80 | 57.60 | 58.25 | 0.3M |
| 2024-09-03 | 58.98 | 59.71 | 57.72 | 58.19 | 0.5M |
| 2024-08-30 | 60.03 | 60.58 | 59.43 | 59.54 | 0.7M |
| 2024-08-29 | 59.12 | 60.57 | 58.56 | 59.79 | 0.3M |
| 2024-08-28 | 59.10 | 59.47 | 58.46 | 58.53 | 0.3M |
| 2024-08-27 | 59.57 | 60.12 | 59.31 | 59.35 | 0.3M |
| 2024-08-26 | 61.67 | 61.91 | 59.79 | 59.86 | 0.4M |
| 2024-08-23 | 60.32 | 62.14 | 60.18 | 61.67 | 0.5M |
| 2024-08-22 | 59.64 | 60.72 | 59.63 | 60.07 | 0.4M |
| 2024-08-21 | 58.92 | 59.86 | 58.71 | 59.60 | 0.3M |
| 2024-08-20 | 58.94 | 59.05 | 58.31 | 58.48 | 0.3M |
| 2024-08-19 | 59.64 | 59.75 | 58.85 | 59.14 | 0.4M |
| 2024-08-16 | 60.14 | 60.37 | 59.55 | 59.64 | 0.5M |
| 2024-08-15 | 61.29 | 61.56 | 59.97 | 60.32 | 0.4M |
| 2024-08-14 | 60.53 | 60.84 | 59.70 | 60.03 | 0.4M |
| 2024-08-13 | 59.81 | 60.79 | 59.65 | 60.46 | 0.4M |
| 2024-08-12 | 61.23 | 61.76 | 59.22 | 59.37 | 0.3M |
| 2024-08-09 | 63.10 | 65.26 | 60.93 | 61.15 | 0.8M |
| 2024-08-08 | 65.29 | 65.96 | 64.47 | 65.60 | 0.5M |
| 2024-08-07 | 65.97 | 66.86 | 63.85 | 64.37 | 0.2M |
| 2024-08-06 | 64.19 | 66.15 | 63.68 | 64.96 | 0.3M |
| 2024-08-05 | 62.06 | 65.26 | 61.75 | 63.96 | 0.3M |
| 2024-08-02 | 65.48 | 66.86 | 65.46 | 65.95 | 0.3M |
| 2024-08-01 | 70.39 | 71.26 | 67.61 | 68.34 | 0.3M |
| 2024-07-31 | 71.90 | 71.98 | 70.11 | 70.55 | 0.4M |
| 2024-07-30 | 70.82 | 71.40 | 70.49 | 71.19 | 0.2M |
| 2024-07-29 | 69.62 | 70.39 | 69.36 | 70.19 | 0.3M |
| 2024-07-26 | 69.70 | 70.66 | 68.79 | 69.41 | 0.2M |
| 2024-07-25 | 67.31 | 69.90 | 67.17 | 68.74 | 0.4M |
| 2024-07-24 | 68.68 | 69.48 | 67.03 | 67.09 | 0.2M |
| 2024-07-23 | 67.98 | 69.33 | 67.80 | 69.02 | 0.2M |
| 2024-07-22 | 67.41 | 67.93 | 66.79 | 67.70 | 0.3M |
| 2024-07-19 | 68.00 | 68.41 | 66.86 | 67.21 | 0.2M |
| 2024-07-18 | 68.63 | 69.57 | 67.40 | 67.84 | 0.2M |
| 2024-07-17 | 69.67 | 70.18 | 68.78 | 69.12 | 0.4M |
| 2024-07-16 | 67.58 | 69.99 | 67.58 | 69.70 | 0.6M |
| 2024-07-15 | 66.27 | 67.43 | 65.96 | 66.95 | 0.4M |
| 2024-07-12 | 66.96 | 67.15 | 65.65 | 65.73 | 0.4M |
| 2024-07-11 | 66.06 | 66.92 | 65.66 | 66.44 | 0.4M |
| 2024-07-10 | 64.32 | 64.74 | 63.80 | 64.64 | 0.2M |
| 2024-07-09 | 64.19 | 64.60 | 63.26 | 64.14 | 0.2M |
| 2024-07-08 | 64.71 | 65.11 | 64.35 | 64.36 | 0.2M |
| 2024-07-05 | 64.02 | 64.71 | 64.00 | 64.40 | 0.2M |
| 2024-07-03 | 63.36 | 64.57 | 63.16 | 64.32 | 0.2M |
| 2024-07-02 | 62.79 | 63.30 | 62.31 | 63.10 | 0.3M |
| 2024-07-01 | 63.62 | 63.87 | 61.50 | 62.79 | 1.0M |
| 2024-06-28 | 63.57 | 64.23 | 63.00 | 63.54 | 1.4M |
| 2024-06-27 | 62.17 | 63.41 | 61.55 | 63.05 | 1.1M |
| 2024-06-26 | 61.26 | 61.70 | 60.69 | 61.59 | 1.1M |
| 2024-06-25 | 61.91 | 62.39 | 61.07 | 61.42 | 1.2M |
| 2024-06-24 | 62.40 | 63.06 | 61.49 | 61.96 | 0.9M |
| 2024-06-21 | 61.17 | 62.40 | 60.53 | 62.39 | 0.8M |
| 2024-06-20 | 60.97 | 61.39 | 60.60 | 60.91 | 0.3M |
| 2024-06-18 | 61.90 | 62.17 | 61.21 | 61.32 | 0.3M |
| 2024-06-17 | 61.83 | 62.20 | 61.13 | 61.75 | 0.3M |
| 2024-06-14 | 61.88 | 62.25 | 61.03 | 61.84 | 0.9M |
| 2024-06-13 | 63.20 | 63.20 | 61.95 | 62.39 | 0.4M |
| 2024-06-12 | 63.83 | 64.43 | 63.22 | 63.31 | 0.6M |
| 2024-06-11 | 62.33 | 62.98 | 62.10 | 62.65 | 0.5M |
| 2024-06-10 | 61.72 | 62.69 | 61.11 | 62.62 | 0.4M |
| 2024-06-07 | 62.50 | 63.07 | 62.24 | 62.29 | 0.4M |
| 2024-06-06 | 63.44 | 63.71 | 62.74 | 62.93 | 0.5M |
| 2024-06-05 | 62.75 | 64.00 | 62.61 | 63.50 | 0.5M |
| 2024-06-04 | 64.20 | 64.33 | 62.51 | 62.65 | 0.6M |
| 2024-06-03 | 65.53 | 65.91 | 64.59 | 64.76 | 0.7M |
| 2024-05-31 | 66.31 | 66.94 | 64.46 | 65.41 | 0.6M |
| 2024-05-30 | 66.36 | 66.91 | 65.61 | 66.09 | 0.7M |
| 2024-05-29 | 67.26 | 67.48 | 66.16 | 66.36 | 3.7M |
| 2024-05-28 | 66.10 | 67.87 | 65.10 | 67.14 | 0.6M |
| 2024-05-24 | 67.78 | 67.78 | 66.78 | 67.11 | 0.2M |
| 2024-05-23 | 67.07 | 68.07 | 66.29 | 67.41 | 0.2M |
| 2024-05-22 | 68.53 | 68.90 | 66.83 | 67.02 | 0.2M |
| 2024-05-21 | 68.69 | 69.20 | 68.41 | 68.67 | 0.3M |
| 2024-05-20 | 68.85 | 69.53 | 68.33 | 68.89 | 0.2M |
| 2024-05-17 | 69.82 | 69.83 | 68.21 | 69.04 | 0.3M |
| 2024-05-16 | 69.81 | 71.26 | 69.04 | 69.66 | 0.3M |
| 2024-05-15 | 68.92 | 70.10 | 68.54 | 70.05 | 0.2M |
| 2024-05-14 | 68.76 | 69.20 | 67.74 | 68.26 | 0.3M |
| 2024-05-13 | 68.67 | 69.37 | 67.54 | 68.01 | 0.2M |
| 2024-05-10 | 68.31 | 70.20 | 65.75 | 67.93 | 0.5M |
| 2024-05-09 | 68.85 | 70.09 | 68.62 | 68.79 | 0.5M |
| 2024-05-08 | 69.60 | 70.14 | 68.39 | 68.61 | 0.2M |
| 2024-05-07 | 70.44 | 70.79 | 69.54 | 69.80 | 0.2M |
| 2024-05-06 | 68.82 | 70.32 | 68.82 | 70.25 | 0.2M |
| 2024-05-03 | 68.99 | 69.50 | 67.73 | 68.27 | 0.2M |
| 2024-05-02 | 67.61 | 67.94 | 66.61 | 67.75 | 0.3M |
| 2024-05-01 | 66.63 | 68.09 | 66.04 | 66.90 | 0.3M |
| 2024-04-30 | 66.02 | 67.21 | 66.01 | 66.50 | 0.5M |
| 2024-04-29 | 66.39 | 67.18 | 66.13 | 66.45 | 0.3M |
| 2024-04-26 | 65.71 | 66.62 | 65.50 | 65.97 | 0.2M |
| 2024-04-25 | 64.99 | 65.49 | 64.26 | 65.23 | 0.2M |
| 2024-04-24 | 66.45 | 66.71 | 65.24 | 65.79 | 0.2M |
| 2024-04-23 | 64.71 | 66.70 | 64.51 | 66.15 | 0.2M |
| 2024-04-22 | 64.46 | 65.17 | 64.20 | 64.82 | 0.2M |
| 2024-04-19 | 64.15 | 64.91 | 63.73 | 64.11 | 0.2M |
| 2024-04-18 | 64.29 | 65.00 | 63.80 | 64.30 | 0.2M |
| 2024-04-17 | 65.07 | 65.54 | 64.21 | 64.25 | 0.2M |
| 2024-04-16 | 65.62 | 66.15 | 64.62 | 64.68 | 0.2M |
| 2024-04-15 | 68.09 | 68.22 | 65.68 | 65.77 | 0.2M |
| 2024-04-12 | 67.96 | 68.15 | 67.46 | 67.82 | 0.2M |
| 2024-04-11 | 68.90 | 69.06 | 67.66 | 68.34 | 0.2M |
| 2024-04-10 | 69.00 | 69.41 | 67.97 | 68.76 | 0.3M |
| 2024-04-09 | 69.86 | 70.68 | 69.69 | 70.68 | 0.2M |
| 2024-04-08 | 69.44 | 70.34 | 69.20 | 69.72 | 0.3M |
| 2024-04-05 | 69.43 | 70.17 | 69.09 | 69.20 | 0.3M |
| 2024-04-04 | 71.00 | 71.55 | 69.77 | 69.85 | 0.3M |
| 2024-04-03 | 69.68 | 71.04 | 69.68 | 70.52 | 0.2M |
| 2024-04-02 | 70.44 | 70.45 | 69.48 | 70.25 | 0.4M |
| 2024-04-01 | 72.37 | 72.37 | 70.56 | 71.16 | 0.2M |
| 2024-03-28 | 72.87 | 73.58 | 72.11 | 72.47 | 0.4M |
| 2024-03-27 | 74.00 | 74.25 | 72.70 | 72.94 | 0.2M |
| 2024-03-26 | 73.61 | 74.04 | 72.87 | 73.26 | 0.2M |
| 2024-03-25 | 73.29 | 73.56 | 72.75 | 73.21 | 0.1M |
| 2024-03-22 | 73.81 | 73.93 | 72.66 | 72.99 | 0.2M |
| 2024-03-21 | 73.96 | 74.97 | 73.54 | 73.57 | 0.2M |
| 2024-03-20 | 73.15 | 74.03 | 72.57 | 73.44 | 0.2M |
| 2024-03-19 | 72.10 | 73.61 | 71.99 | 73.05 | 0.2M |
| 2024-03-18 | 73.21 | 74.26 | 72.71 | 72.76 | 0.2M |
| 2024-03-15 | 73.55 | 74.07 | 72.51 | 73.18 | 0.5M |
| 2024-03-14 | 74.57 | 74.74 | 73.45 | 74.05 | 0.2M |
| 2024-03-13 | 74.70 | 75.39 | 74.50 | 75.05 | 0.2M |
| 2024-03-12 | 74.27 | 75.05 | 73.44 | 74.90 | 0.2M |
| 2024-03-11 | 74.63 | 75.02 | 73.83 | 74.27 | 0.3M |
| 2024-03-08 | 74.76 | 76.34 | 74.76 | 74.96 | 0.3M |
| 2024-03-07 | 73.89 | 74.90 | 73.40 | 74.49 | 0.3M |
| 2024-03-06 | 73.83 | 74.11 | 73.25 | 73.50 | 0.2M |
| 2024-03-05 | 73.75 | 74.38 | 72.62 | 73.00 | 0.3M |
| 2024-03-04 | 75.32 | 75.50 | 74.88 | 75.02 | 0.2M |
| 2024-03-01 | 75.27 | 76.28 | 74.64 | 75.53 | 0.3M |
| 2024-02-29 | 76.10 | 77.29 | 74.84 | 75.69 | 0.6M |
| 2024-02-28 | 74.61 | 75.79 | 74.61 | 75.13 | 0.2M |
| 2024-02-27 | 74.72 | 75.52 | 73.54 | 75.38 | 0.4M |
| 2024-02-26 | 72.16 | 74.62 | 72.16 | 74.45 | 0.3M |
| 2024-02-23 | 72.79 | 74.72 | 71.56 | 71.88 | 0.8M |
| 2024-02-22 | 69.55 | 70.01 | 68.59 | 69.98 | 0.4M |
| 2024-02-21 | 68.33 | 69.16 | 67.01 | 68.94 | 0.3M |
| 2024-02-20 | 68.43 | 69.46 | 68.31 | 69.02 | 0.2M |
| 2024-02-16 | 70.64 | 70.64 | 69.32 | 69.76 | 0.3M |
| 2024-02-15 | 69.31 | 71.55 | 69.31 | 71.00 | 0.3M |
| 2024-02-14 | 66.52 | 70.05 | 66.04 | 69.76 | 0.3M |
| 2024-02-13 | 66.30 | 67.34 | 65.11 | 65.54 | 0.5M |
| 2024-02-12 | 66.62 | 68.62 | 66.45 | 68.52 | 0.3M |
| 2024-02-09 | 65.00 | 66.40 | 64.92 | 66.36 | 0.2M |
| 2024-02-08 | 63.26 | 64.71 | 62.85 | 64.58 | 0.2M |
| 2024-02-07 | 62.75 | 64.19 | 62.44 | 63.35 | 0.2M |
| 2024-02-06 | 61.42 | 62.81 | 61.42 | 62.66 | 0.2M |
| 2024-02-05 | 61.58 | 62.18 | 60.96 | 61.57 | 0.1M |
| 2024-02-02 | 61.14 | 62.58 | 61.13 | 62.35 | 0.1M |
| 2024-02-01 | 61.12 | 61.92 | 60.71 | 61.87 | 0.1M |
| 2024-01-31 | 62.20 | 62.27 | 60.75 | 60.82 | 0.3M |
| 2024-01-30 | 62.59 | 62.73 | 61.71 | 62.37 | 0.1M |
| 2024-01-29 | 61.74 | 63.03 | 61.34 | 62.90 | 0.2M |
| 2024-01-26 | 62.88 | 63.04 | 61.57 | 61.87 | 0.1M |
| 2024-01-25 | 63.02 | 63.20 | 61.86 | 62.39 | 0.2M |
| 2024-01-24 | 63.81 | 63.81 | 62.15 | 62.24 | 0.2M |
| 2024-01-23 | 63.36 | 63.99 | 62.39 | 63.02 | 0.2M |
| 2024-01-22 | 61.96 | 63.23 | 61.68 | 62.53 | 0.2M |
| 2024-01-19 | 60.91 | 61.68 | 60.00 | 61.58 | 0.2M |
| 2024-01-18 | 61.56 | 62.46 | 60.19 | 60.49 | 0.2M |
| 2024-01-17 | 61.67 | 62.05 | 60.96 | 61.15 | 0.2M |
| 2024-01-16 | 62.12 | 62.63 | 61.75 | 62.41 | 0.2M |
| 2024-01-12 | 62.89 | 63.29 | 62.14 | 62.71 | 0.1M |
| 2024-01-11 | 61.38 | 62.01 | 60.78 | 61.94 | 0.2M |
| 2024-01-10 | 60.09 | 61.32 | 59.69 | 61.30 | 0.2M |
| 2024-01-09 | 61.16 | 61.82 | 60.30 | 60.36 | 0.2M |
| 2024-01-08 | 61.56 | 62.65 | 61.48 | 62.00 | 0.2M |
| 2024-01-05 | 61.25 | 62.24 | 61.19 | 61.19 | 0.2M |
| 2024-01-04 | 61.67 | 61.94 | 61.01 | 61.80 | 0.4M |
| 2024-01-03 | 63.42 | 63.68 | 61.11 | 61.15 | 0.3M |
| 2024-01-02 | 64.02 | 64.28 | 62.62 | 63.41 | 0.3M |