Alarm.com Holdings Inc (ALRM)

ALRM
🏛️ États-Unis →
52.51
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.26 57.26 57.26 57.26 2.2K
09:32 57.40 57.40 57.40 57.40 0.2K
09:34 57.45 57.45 57.45 57.45 0.4K
09:35 57.45 57.46 57.45 57.46 0.9K
09:37 57.45 57.45 57.45 57.45 1.0K
09:42 57.58 57.58 57.58 57.58 0.2K
09:43 57.56 57.56 57.56 57.56 0.7K
09:45 57.65 57.65 57.65 57.65 1.0K
09:46 57.76 57.76 57.76 57.76 1.7K
09:48 57.76 57.76 57.76 57.76 0.3K
09:49 57.76 57.76 57.76 57.76 0.4K
09:58 57.91 57.91 57.91 57.91 0.1K
09:59 57.83 57.83 57.83 57.83 5.5K
10:00 57.81 57.81 57.81 57.81 0.1K
10:01 57.79 57.79 57.79 57.79 2.2K
10:07 57.92 57.92 57.91 57.91 0.9K
10:09 58.00 58.00 58.00 58.00 0.2K
10:10 57.92 57.92 57.92 57.92 1.4K
10:11 57.94 57.94 57.94 57.94 1.0K
10:20 58.02 58.02 58.02 58.02 3.2K
10:46 57.97 57.97 57.94 57.94 1.1K
10:52 57.98 58.00 57.98 58.00 0.4K
10:53 58.00 58.00 58.00 58.00 0.5K
10:54 58.00 58.00 58.00 58.00 0.4K
10:55 57.97 57.97 57.97 57.97 0.8K
10:57 58.01 58.01 58.01 58.01 0.7K
11:00 58.08 58.08 58.08 58.08 0.9K
11:06 58.21 58.22 58.21 58.22 1.8K
11:12 58.11 58.11 58.11 58.11 2.5K
11:15 58.15 58.15 58.14 58.14 2.4K
11:23 58.23 58.23 58.23 58.23 0.7K
11:25 58.17 58.17 58.17 58.17 1.1K
11:29 58.18 58.18 58.18 58.18 0.6K
11:32 58.18 58.18 58.18 58.18 0.7K
11:33 58.17 58.17 58.17 58.17 0.1K
11:34 58.18 58.18 58.17 58.17 0.9K
11:40 58.13 58.13 58.12 58.12 1.1K
11:51 58.16 58.16 58.16 58.16 1.3K
12:03 58.18 58.18 58.18 58.18 1.0K
12:09 58.16 58.16 58.16 58.16 0.4K
12:11 58.21 58.21 58.21 58.21 0.6K
12:13 58.20 58.20 58.20 58.20 0.3K
12:14 58.20 58.20 58.20 58.20 0.2K
12:15 58.17 58.17 58.17 58.17 0.8K
12:17 58.16 58.17 58.16 58.17 0.5K
12:18 58.14 58.14 58.14 58.14 1.7K
12:28 58.15 58.15 58.15 58.15 0.4K
12:30 58.18 58.18 58.18 58.18 0.7K
12:37 58.15 58.15 58.15 58.15 1.2K
12:45 58.14 58.14 58.14 58.14 0.5K
12:47 58.14 58.14 58.14 58.14 0.7K
12:52 58.20 58.20 58.20 58.20 0.7K
12:56 58.21 58.21 58.21 58.21 1.6K
13:00 58.17 58.17 58.10 58.10 0.9K
13:02 58.07 58.07 58.07 58.07 0.7K
13:13 58.09 58.09 58.09 58.09 0.4K
13:17 58.12 58.12 58.12 58.12 1.6K
13:32 58.14 58.14 58.14 58.14 1.6K
13:47 58.12 58.12 58.12 58.12 0.7K
13:51 58.18 58.18 58.18 58.18 1.1K
13:56 58.17 58.17 58.17 58.17 0.3K
13:57 58.15 58.17 58.15 58.17 1.9K
14:03 58.20 58.20 58.20 58.20 0.3K
14:04 58.19 58.19 58.19 58.19 1.8K
14:14 58.22 58.22 58.20 58.20 4.4K
14:15 58.13 58.13 58.08 58.08 3.0K
14:20 58.04 58.04 58.04 58.04 1.7K
14:31 58.08 58.08 58.08 58.08 0.5K
14:35 58.14 58.14 58.14 58.14 1.0K
14:37 58.12 58.12 58.12 58.12 0.9K
14:38 58.17 58.17 58.17 58.17 1.5K
14:39 58.23 58.23 58.23 58.23 0.2K
14:42 58.14 58.14 58.09 58.09 1.8K
14:44 58.09 58.09 58.09 58.09 0.2K
14:45 58.11 58.11 58.11 58.11 1.2K
14:54 58.12 58.12 58.07 58.07 3.3K
15:01 58.09 58.09 58.09 58.09 1.2K
15:08 58.11 58.11 58.11 58.11 0.7K
15:10 58.12 58.12 58.12 58.12 2.1K
15:11 58.11 58.11 58.11 58.11 0.6K
15:12 58.04 58.04 58.03 58.03 4.2K
15:15 58.07 58.09 58.07 58.09 1.2K
15:16 58.15 58.15 58.15 58.15 0.3K
15:17 58.17 58.17 58.17 58.17 1.8K
15:19 58.12 58.12 58.12 58.12 1.1K
15:20 58.16 58.16 58.10 58.10 1.5K
15:21 58.08 58.08 58.08 58.08 0.9K
15:24 58.07 58.07 58.07 58.07 0.5K
15:26 58.08 58.08 58.08 58.08 0.4K
15:28 58.11 58.11 58.11 58.11 0.2K
15:30 58.11 58.12 58.11 58.12 0.7K
15:31 58.14 58.14 58.14 58.14 1.2K
15:35 58.16 58.17 58.15 58.17 2.8K
15:36 58.18 58.18 58.18 58.18 0.7K
15:37 58.19 58.19 58.17 58.17 0.4K
15:38 58.21 58.21 58.21 58.21 0.9K
15:39 58.23 58.23 58.23 58.23 0.6K
15:42 58.23 58.28 58.21 58.28 3.3K
15:44 58.27 58.27 58.27 58.27 1.3K
15:48 58.29 58.29 58.29 58.29 0.6K
15:49 58.27 58.33 58.27 58.33 3.8K
15:50 58.45 58.45 58.34 58.34 2.7K
15:52 58.41 58.41 58.39 58.39 1.0K
15:53 58.42 58.48 58.39 58.48 5.9K
15:54 58.52 58.52 58.46 58.50 4.8K
15:55 58.52 58.60 58.50 58.56 9.3K
15:56 58.58 58.58 58.51 58.54 6.7K
15:57 58.55 58.55 58.50 58.51 3.9K
15:58 58.53 58.53 58.51 58.51 9.4K
15:59 58.53 58.53 58.49 58.52 100.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible