61.67
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 09:20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:50 | 67.61 | 67.61 | 67.61 | 67.61 | 0.1K |
| 09:55 | 68.00 | 71.80 | 68.00 | 69.77 | 12.9K |
| 10:00 | 69.29 | 69.40 | 69.29 | 69.40 | 0.3K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:15 | 68.96 | 69.06 | 68.89 | 68.89 | 2.0K |
| 10:25 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0K |
| 10:35 | 69.18 | 69.18 | 69.18 | 69.18 | 0.1K |
| 10:40 | 68.90 | 68.90 | 68.90 | 68.90 | 0.7K |
| 10:45 | 68.04 | 68.04 | 68.04 | 68.04 | 0.5K |
| 10:50 | 68.56 | 68.56 | 68.56 | 68.56 | 2.0K |
| 11:25 | 68.01 | 68.01 | 67.90 | 67.90 | 0.0K |
| 11:45 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 12:00 | 68.00 | 68.00 | 67.90 | 67.90 | 0.1K |
| 12:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:45 | 68.00 | 68.00 | 67.90 | 67.90 | 0.2K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:55 | 67.93 | 68.00 | 67.93 | 68.00 | 0.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:15 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:25 | 67.90 | 68.00 | 67.90 | 68.00 | 0.4K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:05 | 67.85 | 68.00 | 67.85 | 68.00 | 0.1K |
| 15:15 | 68.00 | 68.00 | 67.83 | 67.83 | 0.1K |
| 15:25 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0K |