Aion Tech Solutions

AION
🏛️ Inde →
62.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 67.82 67.82 67.82 67.82 0.1K
09:20 68.17 68.17 68.17 68.17 0.0K
09:30 67.51 67.51 67.10 67.10 0.1K
09:35 67.43 67.46 67.43 67.46 0.1K
09:40 67.09 67.09 67.09 67.09 0.0K
10:15 67.10 67.10 67.10 67.10 0.5K
10:45 67.85 67.85 67.85 67.85 0.0K
11:15 67.85 67.85 67.85 67.85 0.1K
11:25 68.30 68.30 68.30 68.30 0.0K
11:30 68.27 68.27 68.27 68.27 0.1K
11:40 67.95 67.95 67.95 67.95 0.1K
12:05 67.96 67.96 67.96 67.96 0.1K
12:40 68.69 68.69 68.69 68.69 0.1K
12:45 68.50 68.50 68.50 68.50 0.0K
13:00 68.20 68.20 68.20 68.20 0.0K
13:20 67.36 67.36 67.36 67.36 0.0K
13:55 67.36 67.36 67.36 67.36 0.2K
14:05 67.36 67.36 67.30 67.30 0.4K
14:10 67.30 67.30 67.30 67.30 0.0K
14:15 67.30 67.30 67.30 67.30 0.0K
14:30 67.50 67.50 67.50 67.50 0.0K
14:40 67.50 67.50 67.25 67.25 0.3K
14:50 67.58 67.58 67.58 67.58 0.1K
14:55 67.50 67.50 67.25 67.25 0.5K
15:10 67.25 67.25 67.25 67.25 1.3K
15:20 67.20 67.20 66.55 66.55 0.6K
15:25 67.00 67.10 67.00 67.10 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible