61.44
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 69.24 | 69.24 | 69.24 | 69.24 | 0.1K |
| 09:40 | 69.24 | 69.24 | 69.24 | 69.24 | 0.1K |
| 09:45 | 69.24 | 69.33 | 69.24 | 69.24 | 0.2K |
| 09:50 | 69.70 | 70.10 | 69.70 | 70.10 | 0.1K |
| 11:05 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 11:15 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 11:20 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 11:25 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 11:35 | 68.32 | 68.32 | 68.25 | 68.25 | 0.3K |
| 11:55 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 13:00 | 69.36 | 69.51 | 69.36 | 69.51 | 0.1K |
| 13:05 | 69.62 | 69.62 | 69.10 | 69.10 | 0.1K |
| 13:10 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0K |
| 13:15 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0K |
| 13:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:45 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0K |
| 13:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:25 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 14:30 | 69.53 | 69.53 | 69.28 | 69.28 | 0.0K |
| 14:55 | 69.65 | 70.00 | 69.57 | 69.57 | 10.9K |
| 15:00 | 68.12 | 70.25 | 68.12 | 70.25 | 12.1K |
| 15:05 | 71.80 | 71.80 | 71.44 | 71.44 | 0.0K |
| 15:10 | 69.46 | 69.46 | 69.16 | 69.16 | 0.0K |
| 15:15 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 15:25 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0K |