Aimei Health Technology Co Ltd (AFJK)

AFJK
🏛️ États-Unis →
11.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
15:59 11.34 11.34 11.34 11.34 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 11.30 11.30 11.30 11.30 0.0M
2025-10-02 11.30 11.30 11.30 11.30 0.0M
2025-10-01 11.34 11.34 11.34 11.34 0.0M
2025-09-30 11.32 11.32 11.32 11.32 0.0M
2025-09-29 11.30 11.30 11.30 11.30 0.0M
2025-09-19 11.35 11.34 11.34 11.34 0.0M
2025-09-17 11.35 11.32 11.32 11.32 0.0M
2025-09-16 11.32 11.33 11.32 11.33 0.0M
2025-09-15 11.31 11.31 11.31 11.31 0.0M
2025-09-12 11.28 11.30 11.28 11.30 0.0M
2025-09-11 11.29 11.29 11.29 11.29 0.0M
2025-09-09 11.29 11.29 11.29 11.29 0.0M
2025-09-08 11.29 11.25 11.25 11.25 0.0M
2025-09-04 11.25 11.25 11.25 11.25 0.0M
2025-09-03 11.28 11.28 11.28 11.28 0.0M
2025-09-02 11.30 11.30 11.30 11.30 0.0M
2025-08-27 11.27 11.30 11.27 11.30 0.0M
2025-08-26 11.32 11.32 11.32 11.32 0.0M
2025-08-25 11.32 11.30 11.30 11.30 0.0M
2025-08-22 11.25 11.25 11.25 11.25 0.0M
2025-08-21 11.30 11.30 11.30 11.30 0.0M
2025-08-20 11.30 11.30 11.30 11.30 0.0M
2025-08-07 11.30 11.20 11.20 11.20 0.0M
2025-08-06 11.21 11.21 11.21 11.21 0.0M
2025-08-04 11.17 11.17 11.17 11.17 0.0M
2025-08-01 11.30 11.20 11.20 11.20 0.0M
2025-07-31 11.20 11.27 11.27 11.27 0.0M
2025-07-30 11.30 11.30 11.30 11.30 0.0M
2025-07-29 11.28 11.30 11.30 11.30 0.0M
2025-07-28 11.29 11.29 11.29 11.29 0.0M
2025-07-25 11.18 11.18 11.17 11.17 0.0M
2025-07-23 11.18 11.25 11.17 11.25 0.0M
2025-07-17 11.22 11.22 11.22 11.22 0.0M
2025-07-16 11.15 11.15 11.15 11.15 0.0M
2025-07-15 11.15 11.15 11.15 11.15 0.0M
2025-07-14 11.23 11.17 11.17 11.17 0.0M
2025-07-11 11.23 11.13 11.13 11.13 0.0M
2025-07-10 11.16 11.16 11.16 11.16 0.1M
2025-07-09 11.23 11.15 11.15 11.15 0.0M
2025-07-08 11.23 11.15 11.15 11.15 0.0M
2025-07-07 11.10 11.10 11.10 11.10 0.0M
2025-06-30 11.14 11.08 11.08 11.08 0.0M
2025-06-26 11.15 11.15 11.15 11.15 0.0M
2025-06-20 11.20 11.20 11.20 11.20 0.0M
2025-06-18 11.14 11.11 11.11 11.11 0.0M
2025-06-17 11.18 11.18 11.18 11.18 0.0M
2025-06-16 11.15 11.18 11.13 11.17 0.0M
2025-06-05 11.15 11.15 11.15 11.15 0.0M
2025-05-30 11.10 11.16 11.10 11.14 0.0M
2025-05-29 11.16 11.16 11.15 11.15 0.0M
2025-05-28 11.24 11.10 11.10 11.10 0.0M
2025-05-27 11.17 11.17 11.17 11.17 0.0M
2025-05-23 11.25 11.15 11.15 11.15 0.0M
2025-05-22 11.15 11.15 11.15 11.15 0.0M
2025-05-21 11.25 11.14 11.14 11.14 0.0M
2025-05-20 11.20 11.20 11.20 11.20 0.0M
2025-05-19 11.14 11.16 11.13 11.13 0.0M
2025-05-16 11.15 11.15 11.14 11.15 0.0M
2025-05-15 11.09 11.09 11.09 11.09 0.2M
2025-05-14 11.03 11.03 11.03 11.03 0.0M
2025-05-09 10.99 11.03 10.99 11.03 0.0M
2025-05-08 11.00 11.00 11.00 11.00 0.0M
2025-05-06 11.00 11.00 11.00 11.00 0.0M
2025-05-05 11.00 11.20 10.98 10.98 0.0M
2025-04-30 11.03 11.03 11.03 11.03 0.0M
2025-04-29 11.03 11.03 11.03 11.03 0.0M
2025-04-28 11.03 11.03 11.03 11.03 0.0M
2025-04-25 11.03 11.03 11.03 11.03 0.0M
2025-04-22 11.00 11.00 11.00 11.00 0.1M
2025-04-21 10.99 10.99 10.99 10.99 0.0M
2025-04-17 10.99 10.99 10.99 10.99 0.0M
2025-04-15 11.02 11.02 11.02 11.02 0.0M
2025-04-14 11.00 11.00 11.00 11.00 0.0M
2025-04-11 10.97 10.97 10.97 10.97 0.0M
2025-04-10 10.97 10.97 10.97 10.97 0.0M
2025-04-09 10.97 10.97 10.97 10.97 0.0M
2025-04-08 10.97 10.97 10.97 10.97 0.0M
2025-04-07 11.00 11.00 10.99 10.99 0.0M
2025-04-04 11.00 11.00 10.99 10.99 0.0M
2025-04-03 11.00 11.00 11.00 11.00 0.0M
2025-04-02 11.00 11.00 10.98 10.98 0.0M
2025-04-01 11.01 11.01 11.01 11.01 0.0M
2025-03-31 11.00 11.00 11.00 11.00 0.0M
2025-03-28 11.00 11.00 11.00 11.00 0.0M
2025-03-27 11.00 11.00 11.00 11.00 0.0M
2025-03-24 11.00 11.00 11.00 11.00 0.0M
2025-03-21 11.01 11.01 11.01 11.01 0.0M
2025-03-20 11.00 11.00 11.00 11.00 0.0M
2025-03-19 11.01 11.01 11.01 11.01 0.0M
2025-03-18 10.96 10.96 10.96 10.96 0.0M
2025-03-17 10.96 10.96 10.95 10.95 0.0M
2025-03-14 10.96 10.96 10.95 10.95 0.0M
2025-03-13 10.96 10.96 10.95 10.95 0.0M
2025-03-11 10.96 10.96 10.95 10.95 0.0M
2025-03-10 10.96 10.96 10.95 10.95 0.0M
2025-03-07 10.96 10.96 10.95 10.95 0.0M
2025-03-06 10.96 10.96 10.96 10.96 0.0M
2025-03-05 10.96 10.96 10.96 10.96 0.0M
2025-03-04 10.96 10.96 10.96 10.96 0.0M
2025-03-03 10.96 10.96 10.96 10.96 0.0M
2025-02-28 10.96 10.96 10.91 10.95 0.0M
2025-02-27 10.96 10.96 10.91 10.95 0.0M
2025-02-26 10.96 10.96 10.91 10.95 0.0M
2025-02-24 11.00 11.00 10.90 10.90 0.0M
2025-02-19 10.91 10.91 10.91 10.91 0.0M
2025-02-18 11.00 11.00 10.90 10.90 0.0M
2025-02-13 10.90 10.90 10.90 10.90 0.0M
2025-02-12 10.86 10.86 10.86 10.86 0.0M
2025-02-11 10.82 10.86 10.82 10.86 0.2M
2025-02-10 10.86 10.87 10.82 10.82 0.0M
2025-02-07 10.80 10.80 10.80 10.80 0.0M
2025-02-06 10.80 10.80 10.78 10.78 0.0M
2025-02-05 10.87 10.87 10.87 10.87 0.0M
2025-02-04 10.87 10.87 10.87 10.87 0.0M
2025-02-03 10.80 10.87 10.75 10.75 0.0M
2025-01-31 10.73 10.75 10.72 10.75 0.0M
2025-01-30 10.84 10.84 10.64 10.74 0.0M
2025-01-29 10.71 10.71 10.67 10.67 0.0M
2025-01-28 10.85 10.85 10.85 10.85 0.0M
2025-01-27 10.73 10.73 10.71 10.71 0.0M
2025-01-24 10.79 10.79 10.79 10.79 0.0M
2025-01-23 10.79 10.79 10.79 10.79 0.0M
2025-01-22 10.75 10.77 10.75 10.75 0.0M
2025-01-21 10.75 10.77 10.75 10.75 0.0M
2025-01-17 10.74 10.80 10.74 10.75 0.0M
2025-01-16 10.74 10.80 10.74 10.75 0.0M
2025-01-15 10.74 10.80 10.74 10.75 0.0M
2025-01-14 10.85 10.85 10.75 10.76 0.0M
2025-01-13 10.85 10.85 10.85 10.85 0.0M
2025-01-10 10.72 10.74 10.72 10.72 0.0M
2025-01-08 10.75 10.75 10.75 10.75 0.0M
2025-01-07 10.56 10.69 10.56 10.69 0.3M
2025-01-06 10.66 10.66 10.66 10.66 0.0M
2025-01-03 10.70 10.70 10.68 10.68 0.6M
2025-01-02 10.65 10.73 10.65 10.73 0.1M