3,165.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,095.00 | 3,165.00 | 3,095.00 | 3,165.00 | 0.2M |
| 2025-09-25 | 3,045.00 | 3,095.00 | 3,045.00 | 3,090.00 | 0.1M |
| 2025-09-24 | 3,065.00 | 3,070.00 | 3,040.00 | 3,045.00 | 0.1M |
| 2025-09-22 | 3,040.00 | 3,080.00 | 3,035.00 | 3,040.00 | 0.1M |
| 2025-09-19 | 3,025.00 | 3,055.00 | 2,995.00 | 3,035.00 | 0.2M |
| 2025-09-18 | 3,015.00 | 3,035.00 | 2,990.00 | 3,000.00 | 0.1M |
| 2025-09-17 | 3,015.00 | 3,030.00 | 2,978.00 | 3,000.00 | 0.1M |
| 2025-09-16 | 3,070.00 | 3,080.00 | 3,030.00 | 3,035.00 | 0.1M |
| 2025-09-12 | 3,100.00 | 3,100.00 | 3,060.00 | 3,070.00 | 0.1M |
| 2025-09-11 | 3,105.00 | 3,115.00 | 3,060.00 | 3,080.00 | 0.1M |
| 2025-09-10 | 3,055.00 | 3,115.00 | 3,055.00 | 3,105.00 | 0.1M |
| 2025-09-09 | 3,120.00 | 3,140.00 | 3,040.00 | 3,055.00 | 0.1M |
| 2025-09-08 | 3,045.00 | 3,090.00 | 3,030.00 | 3,090.00 | 0.1M |
| 2025-09-05 | 3,055.00 | 3,095.00 | 3,030.00 | 3,050.00 | 0.2M |
| 2025-09-04 | 2,984.00 | 3,035.00 | 2,982.00 | 3,025.00 | 0.1M |
| 2025-09-03 | 3,035.00 | 3,050.00 | 2,970.00 | 2,980.00 | 0.1M |
| 2025-09-02 | 2,971.00 | 3,055.00 | 2,965.00 | 3,035.00 | 0.2M |
| 2025-09-01 | 2,933.00 | 2,975.00 | 2,933.00 | 2,956.00 | 0.1M |
| 2025-08-29 | 2,957.00 | 2,960.00 | 2,926.00 | 2,928.00 | 0.1M |
| 2025-08-28 | 2,942.00 | 2,963.00 | 2,925.00 | 2,957.00 | 0.1M |
| 2025-08-27 | 2,936.00 | 2,953.00 | 2,928.00 | 2,935.00 | 0.1M |
| 2025-08-26 | 3,005.00 | 3,020.00 | 2,938.00 | 2,938.00 | 0.2M |
| 2025-08-25 | 3,000.00 | 3,040.00 | 2,970.00 | 3,005.00 | 0.2M |
| 2025-08-22 | 2,909.00 | 2,969.00 | 2,890.00 | 2,968.00 | 0.2M |
| 2025-08-21 | 2,888.00 | 2,907.00 | 2,876.00 | 2,888.00 | 0.1M |
| 2025-08-20 | 2,862.00 | 2,905.00 | 2,855.00 | 2,892.00 | 0.1M |
| 2025-08-19 | 2,924.00 | 2,926.00 | 2,862.00 | 2,862.00 | 0.2M |
| 2025-08-18 | 2,949.00 | 2,957.00 | 2,901.00 | 2,911.00 | 0.2M |
| 2025-08-15 | 2,920.00 | 2,960.00 | 2,898.00 | 2,952.00 | 0.2M |
| 2025-08-14 | 2,908.00 | 2,926.00 | 2,885.00 | 2,907.00 | 0.3M |
| 2025-08-13 | 2,897.00 | 2,943.00 | 2,876.00 | 2,918.00 | 0.2M |
| 2025-08-12 | 2,871.00 | 2,895.00 | 2,850.00 | 2,876.00 | 0.1M |
| 2025-08-08 | 2,850.00 | 2,880.00 | 2,831.00 | 2,848.00 | 0.2M |
| 2025-08-07 | 2,785.00 | 2,856.00 | 2,781.00 | 2,849.00 | 0.1M |
| 2025-08-06 | 2,770.00 | 2,806.00 | 2,763.00 | 2,792.00 | 0.1M |
| 2025-08-05 | 2,732.00 | 2,786.00 | 2,723.00 | 2,766.00 | 0.1M |
| 2025-08-04 | 2,680.00 | 2,730.00 | 2,668.00 | 2,730.00 | 0.1M |
| 2025-08-01 | 2,721.00 | 2,772.00 | 2,711.00 | 2,770.00 | 0.1M |
| 2025-07-31 | 2,691.00 | 2,725.00 | 2,683.00 | 2,719.00 | 0.1M |
| 2025-07-30 | 2,684.00 | 2,700.00 | 2,662.00 | 2,691.00 | 0.1M |
| 2025-07-29 | 2,675.00 | 2,697.00 | 2,667.00 | 2,688.00 | 0.1M |
| 2025-07-28 | 2,782.00 | 2,782.00 | 2,690.00 | 2,693.00 | 0.2M |
| 2025-07-25 | 2,794.00 | 2,808.00 | 2,770.00 | 2,797.00 | 0.1M |
| 2025-07-24 | 2,750.00 | 2,800.00 | 2,735.00 | 2,788.00 | 0.1M |
| 2025-07-23 | 2,682.00 | 2,735.00 | 2,675.00 | 2,710.00 | 0.2M |
| 2025-07-22 | 2,679.00 | 2,696.00 | 2,639.00 | 2,650.00 | 0.1M |
| 2025-07-18 | 2,697.00 | 2,701.00 | 2,675.00 | 2,679.00 | 0.1M |
| 2025-07-17 | 2,615.00 | 2,688.00 | 2,610.00 | 2,678.00 | 0.1M |
| 2025-07-16 | 2,641.00 | 2,642.00 | 2,616.00 | 2,620.00 | 0.1M |
| 2025-07-15 | 2,667.00 | 2,694.00 | 2,641.00 | 2,648.00 | 0.1M |
| 2025-07-14 | 2,649.00 | 2,659.00 | 2,625.00 | 2,652.00 | 0.1M |
| 2025-07-11 | 2,648.00 | 2,695.00 | 2,645.00 | 2,657.00 | 0.1M |
| 2025-07-10 | 2,638.00 | 2,649.00 | 2,608.00 | 2,632.00 | 0.1M |
| 2025-07-09 | 2,608.00 | 2,638.00 | 2,596.00 | 2,632.00 | 0.1M |
| 2025-07-08 | 2,580.00 | 2,604.00 | 2,568.00 | 2,604.00 | 0.1M |
| 2025-07-07 | 2,600.00 | 2,609.00 | 2,562.00 | 2,580.00 | 0.1M |
| 2025-07-04 | 2,567.00 | 2,618.00 | 2,567.00 | 2,612.00 | 0.1M |
| 2025-07-03 | 2,540.00 | 2,567.00 | 2,532.00 | 2,565.00 | 0.1M |
| 2025-07-02 | 2,527.00 | 2,556.00 | 2,521.00 | 2,546.00 | 0.1M |
| 2025-07-01 | 2,522.00 | 2,543.00 | 2,489.00 | 2,533.00 | 0.2M |
| 2025-06-30 | 2,545.00 | 2,553.00 | 2,532.00 | 2,538.00 | 0.1M |
| 2025-06-27 | 2,516.00 | 2,551.00 | 2,516.00 | 2,534.00 | 0.1M |
| 2025-06-26 | 2,506.00 | 2,532.00 | 2,505.00 | 2,532.00 | 0.1M |
| 2025-06-25 | 2,536.00 | 2,537.00 | 2,502.00 | 2,502.00 | 0.1M |
| 2025-06-24 | 2,529.00 | 2,554.00 | 2,510.00 | 2,534.00 | 0.2M |
| 2025-06-23 | 2,519.00 | 2,552.00 | 2,507.00 | 2,508.00 | 0.2M |
| 2025-06-20 | 2,520.00 | 2,548.00 | 2,510.00 | 2,530.00 | 0.4M |
| 2025-06-19 | 2,524.00 | 2,529.00 | 2,510.00 | 2,520.00 | 0.1M |
| 2025-06-18 | 2,503.00 | 2,539.00 | 2,499.00 | 2,538.00 | 0.1M |
| 2025-06-17 | 2,496.00 | 2,530.00 | 2,495.00 | 2,518.00 | 0.1M |
| 2025-06-16 | 2,493.00 | 2,520.00 | 2,490.00 | 2,505.00 | 0.1M |
| 2025-06-13 | 2,519.00 | 2,520.00 | 2,485.00 | 2,493.00 | 0.1M |
| 2025-06-12 | 2,518.00 | 2,531.00 | 2,502.00 | 2,502.00 | 0.1M |
| 2025-06-11 | 2,554.00 | 2,557.00 | 2,518.00 | 2,518.00 | 0.1M |
| 2025-06-10 | 2,589.00 | 2,602.00 | 2,554.00 | 2,554.00 | 0.1M |
| 2025-06-09 | 2,589.00 | 2,603.00 | 2,575.00 | 2,583.00 | 0.1M |
| 2025-06-06 | 2,550.00 | 2,583.00 | 2,550.00 | 2,580.00 | 0.1M |
| 2025-06-05 | 2,559.00 | 2,561.00 | 2,532.00 | 2,548.00 | 0.1M |
| 2025-06-04 | 2,560.00 | 2,601.00 | 2,559.00 | 2,579.00 | 0.1M |
| 2025-06-03 | 2,599.00 | 2,607.00 | 2,555.00 | 2,561.00 | 0.2M |
| 2025-06-02 | 2,562.00 | 2,599.00 | 2,559.00 | 2,590.00 | 0.2M |
| 2025-05-30 | 2,569.00 | 2,592.00 | 2,541.00 | 2,586.00 | 0.1M |
| 2025-05-29 | 2,562.00 | 2,590.00 | 2,558.00 | 2,569.00 | 0.1M |
| 2025-05-28 | 2,578.00 | 2,600.00 | 2,552.00 | 2,552.00 | 0.1M |
| 2025-05-27 | 2,547.00 | 2,572.00 | 2,536.00 | 2,560.00 | 0.1M |
| 2025-05-26 | 2,572.00 | 2,575.00 | 2,538.00 | 2,546.00 | 0.1M |
| 2025-05-23 | 2,570.00 | 2,608.00 | 2,558.00 | 2,560.00 | 0.1M |
| 2025-05-22 | 2,525.00 | 2,563.00 | 2,518.00 | 2,559.00 | 0.1M |
| 2025-05-21 | 2,546.00 | 2,598.00 | 2,544.00 | 2,544.00 | 0.2M |
| 2025-05-20 | 2,526.00 | 2,575.00 | 2,515.00 | 2,520.00 | 0.2M |
| 2025-05-19 | 2,510.00 | 2,551.00 | 2,485.00 | 2,515.00 | 0.2M |
| 2025-05-16 | 2,601.00 | 2,621.00 | 2,514.00 | 2,519.00 | 0.4M |
| 2025-05-15 | 2,769.00 | 2,769.00 | 2,603.00 | 2,684.00 | 0.2M |
| 2025-05-14 | 2,708.00 | 2,771.00 | 2,693.00 | 2,771.00 | 0.1M |
| 2025-05-13 | 2,770.00 | 2,794.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2025-05-12 | 2,647.00 | 2,709.00 | 2,638.00 | 2,704.00 | 0.2M |
| 2025-05-09 | 2,596.00 | 2,683.00 | 2,591.00 | 2,637.00 | 0.2M |
| 2025-05-08 | 2,579.00 | 2,579.00 | 2,541.00 | 2,572.00 | 0.1M |
| 2025-05-07 | 2,568.00 | 2,583.00 | 2,531.00 | 2,573.00 | 0.1M |
| 2025-05-02 | 2,616.00 | 2,623.00 | 2,520.00 | 2,550.00 | 0.2M |
| 2025-05-01 | 2,709.00 | 2,712.00 | 2,621.00 | 2,634.00 | 0.1M |
| 2025-04-30 | 2,670.00 | 2,733.00 | 2,670.00 | 2,722.00 | 0.1M |
| 2025-04-28 | 2,670.00 | 2,707.00 | 2,665.00 | 2,686.00 | 0.1M |
| 2025-04-25 | 2,660.00 | 2,689.00 | 2,627.00 | 2,670.00 | 0.1M |
| 2025-04-24 | 2,638.00 | 2,672.00 | 2,623.00 | 2,652.00 | 0.1M |
| 2025-04-23 | 2,630.00 | 2,657.00 | 2,604.00 | 2,616.00 | 0.1M |
| 2025-04-22 | 2,551.00 | 2,582.00 | 2,532.00 | 2,582.00 | 0.1M |
| 2025-04-21 | 2,555.00 | 2,576.00 | 2,529.00 | 2,552.00 | 0.1M |
| 2025-04-18 | 2,546.00 | 2,578.00 | 2,529.00 | 2,573.00 | 0.1M |
| 2025-04-17 | 2,449.00 | 2,502.00 | 2,443.00 | 2,501.00 | 0.1M |
| 2025-04-16 | 2,498.00 | 2,507.00 | 2,450.00 | 2,459.00 | 0.1M |
| 2025-04-15 | 2,494.00 | 2,505.00 | 2,462.00 | 2,498.00 | 0.1M |
| 2025-04-14 | 2,448.00 | 2,498.00 | 2,411.00 | 2,468.00 | 0.1M |
| 2025-04-11 | 2,393.00 | 2,417.00 | 2,330.00 | 2,417.00 | 0.1M |
| 2025-04-10 | 2,636.00 | 2,641.00 | 2,474.00 | 2,493.00 | 0.2M |
| 2025-04-09 | 2,366.00 | 2,384.00 | 2,321.00 | 2,336.00 | 0.2M |
| 2025-04-08 | 2,375.00 | 2,496.00 | 2,370.00 | 2,452.00 | 0.1M |
| 2025-04-07 | 2,188.00 | 2,341.00 | 2,172.00 | 2,262.00 | 0.3M |
| 2025-04-04 | 2,517.00 | 2,543.00 | 2,404.00 | 2,472.00 | 0.3M |
| 2025-04-03 | 2,674.00 | 2,710.00 | 2,605.00 | 2,653.00 | 0.3M |
| 2025-04-02 | 2,834.00 | 2,867.00 | 2,783.00 | 2,815.00 | 0.2M |
| 2025-04-01 | 2,873.00 | 2,905.00 | 2,831.00 | 2,831.00 | 0.2M |
| 2025-03-31 | 2,885.00 | 2,902.00 | 2,829.00 | 2,856.00 | 0.2M |
| 2025-03-28 | 2,997.00 | 3,005.00 | 2,940.00 | 2,955.00 | 0.1M |
| 2025-03-27 | 3,025.00 | 3,030.00 | 3,000.00 | 3,030.00 | 0.2M |
| 2025-03-26 | 3,030.00 | 3,040.00 | 2,998.00 | 3,005.00 | 0.2M |
| 2025-03-25 | 2,965.00 | 3,025.00 | 2,945.00 | 3,020.00 | 0.2M |
| 2025-03-24 | 2,969.00 | 3,010.00 | 2,955.00 | 2,958.00 | 0.2M |
| 2025-03-21 | 2,910.00 | 2,986.00 | 2,910.00 | 2,965.00 | 0.1M |
| 2025-03-19 | 2,890.00 | 2,918.00 | 2,885.00 | 2,902.00 | 0.1M |
| 2025-03-18 | 2,854.00 | 2,913.00 | 2,846.00 | 2,890.00 | 0.1M |
| 2025-03-17 | 2,852.00 | 2,864.00 | 2,821.00 | 2,827.00 | 0.1M |
| 2025-03-14 | 2,810.00 | 2,834.00 | 2,795.00 | 2,834.00 | 0.2M |
| 2025-03-13 | 2,800.00 | 2,837.00 | 2,796.00 | 2,800.00 | 0.1M |
| 2025-03-12 | 2,825.00 | 2,830.00 | 2,797.00 | 2,798.00 | 0.1M |
| 2025-03-11 | 2,755.00 | 2,790.00 | 2,727.00 | 2,789.00 | 0.1M |
| 2025-03-10 | 2,822.00 | 2,822.00 | 2,782.00 | 2,783.00 | 0.1M |
| 2025-03-07 | 2,800.00 | 2,838.00 | 2,760.00 | 2,817.00 | 0.1M |
| 2025-03-06 | 2,776.00 | 2,816.00 | 2,775.00 | 2,816.00 | 0.1M |
| 2025-03-05 | 2,745.00 | 2,804.00 | 2,745.00 | 2,766.00 | 0.1M |
| 2025-03-04 | 2,747.00 | 2,762.00 | 2,728.00 | 2,755.00 | 0.1M |
| 2025-03-03 | 2,769.00 | 2,782.00 | 2,732.00 | 2,763.00 | 0.1M |
| 2025-02-28 | 2,774.00 | 2,778.00 | 2,720.00 | 2,720.00 | 0.2M |
| 2025-02-27 | 2,760.00 | 2,785.00 | 2,748.00 | 2,774.00 | 0.1M |
| 2025-02-26 | 2,775.00 | 2,779.00 | 2,724.00 | 2,760.00 | 0.1M |
| 2025-02-25 | 2,750.00 | 2,805.00 | 2,748.00 | 2,780.00 | 0.1M |
| 2025-02-21 | 2,780.00 | 2,782.00 | 2,750.00 | 2,769.00 | 0.1M |
| 2025-02-20 | 2,816.00 | 2,842.00 | 2,787.00 | 2,787.00 | 0.1M |
| 2025-02-19 | 2,796.00 | 2,837.00 | 2,796.00 | 2,816.00 | 0.1M |
| 2025-02-18 | 2,797.00 | 2,827.00 | 2,775.00 | 2,796.00 | 0.1M |
| 2025-02-17 | 2,761.00 | 2,774.00 | 2,715.00 | 2,764.00 | 0.2M |
| 2025-02-14 | 2,747.00 | 2,771.00 | 2,730.00 | 2,756.00 | 0.1M |
| 2025-02-13 | 2,727.00 | 2,744.00 | 2,710.00 | 2,723.00 | 0.1M |
| 2025-02-12 | 2,699.00 | 2,735.00 | 2,699.00 | 2,716.00 | 0.2M |
| 2025-02-10 | 2,678.00 | 2,678.00 | 2,642.00 | 2,659.00 | 0.1M |
| 2025-02-07 | 2,690.00 | 2,718.00 | 2,666.00 | 2,700.00 | 0.1M |
| 2025-02-06 | 2,670.00 | 2,695.00 | 2,666.00 | 2,690.00 | 0.1M |
| 2025-02-05 | 2,700.00 | 2,731.00 | 2,672.00 | 2,677.00 | 0.1M |
| 2025-02-04 | 2,698.00 | 2,703.00 | 2,656.00 | 2,681.00 | 0.1M |
| 2025-02-03 | 2,671.00 | 2,702.00 | 2,638.00 | 2,648.00 | 0.2M |
| 2025-01-31 | 2,650.00 | 2,713.00 | 2,617.00 | 2,700.00 | 0.2M |
| 2025-01-30 | 2,588.00 | 2,624.00 | 2,587.00 | 2,623.00 | 0.1M |
| 2025-01-29 | 2,585.00 | 2,605.00 | 2,568.00 | 2,588.00 | 0.1M |
| 2025-01-28 | 2,530.00 | 2,591.00 | 2,526.00 | 2,585.00 | 0.1M |
| 2025-01-27 | 2,556.00 | 2,579.00 | 2,546.00 | 2,559.00 | 0.1M |
| 2025-01-24 | 2,530.00 | 2,553.00 | 2,507.00 | 2,527.00 | 0.1M |
| 2025-01-23 | 2,501.00 | 2,538.00 | 2,491.00 | 2,528.00 | 0.1M |
| 2025-01-22 | 2,555.00 | 2,565.00 | 2,516.00 | 2,529.00 | 0.2M |
| 2025-01-21 | 2,559.00 | 2,569.00 | 2,515.00 | 2,533.00 | 0.1M |
| 2025-01-20 | 2,513.00 | 2,539.00 | 2,497.00 | 2,525.00 | 0.2M |
| 2025-01-17 | 2,496.00 | 2,508.00 | 2,464.00 | 2,496.00 | 0.1M |
| 2025-01-16 | 2,515.00 | 2,530.00 | 2,505.00 | 2,513.00 | 0.1M |
| 2025-01-15 | 2,489.00 | 2,512.00 | 2,485.00 | 2,501.00 | 0.1M |
| 2025-01-14 | 2,501.00 | 2,505.00 | 2,459.00 | 2,460.00 | 0.1M |
| 2025-01-10 | 2,502.00 | 2,511.00 | 2,480.00 | 2,500.00 | 0.1M |
| 2025-01-09 | 2,539.00 | 2,539.00 | 2,495.00 | 2,501.00 | 0.1M |
| 2025-01-08 | 2,506.00 | 2,554.00 | 2,505.00 | 2,539.00 | 0.2M |
| 2025-01-07 | 2,522.00 | 2,526.00 | 2,505.00 | 2,515.00 | 0.1M |
| 2025-01-06 | 2,512.00 | 2,529.00 | 2,488.00 | 2,522.00 | 0.1M |