1,726.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,680.00 | 7,860.00 | 7,680.00 | 7,860.00 | 89.3K |
| 09:05 | 7,880.00 | 7,880.00 | 7,680.00 | 7,720.00 | 55.7K |
| 09:10 | 7,710.00 | 7,710.00 | 7,630.00 | 7,640.00 | 30.0K |
| 09:15 | 7,610.00 | 7,620.00 | 7,570.00 | 7,610.00 | 35.8K |
| 09:20 | 7,610.00 | 7,620.00 | 7,590.00 | 7,610.00 | 7.9K |
| 09:25 | 7,600.00 | 7,630.00 | 7,600.00 | 7,600.00 | 8.3K |
| 09:30 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 9.1K |
| 09:35 | 7,660.00 | 7,670.00 | 7,630.00 | 7,640.00 | 9.5K |
| 09:40 | 7,640.00 | 7,640.00 | 7,610.00 | 7,630.00 | 3.9K |
| 09:45 | 7,610.00 | 7,630.00 | 7,530.00 | 7,530.00 | 35.3K |
| 09:50 | 7,540.00 | 7,540.00 | 7,490.00 | 7,500.00 | 30.0K |
| 09:55 | 7,510.00 | 7,530.00 | 7,500.00 | 7,520.00 | 12.2K |
| 10:00 | 7,520.00 | 7,530.00 | 7,500.00 | 7,500.00 | 6.8K |
| 10:05 | 7,500.00 | 7,510.00 | 7,480.00 | 7,510.00 | 9.5K |
| 10:10 | 7,510.00 | 7,510.00 | 7,490.00 | 7,490.00 | 4.7K |
| 10:15 | 7,500.00 | 7,520.00 | 7,480.00 | 7,490.00 | 7.3K |
| 10:20 | 7,490.00 | 7,510.00 | 7,490.00 | 7,490.00 | 4.4K |
| 10:25 | 7,500.00 | 7,510.00 | 7,500.00 | 7,500.00 | 1.3K |
| 10:30 | 7,500.00 | 7,500.00 | 7,490.00 | 7,490.00 | 5.9K |
| 10:35 | 7,490.00 | 7,490.00 | 7,430.00 | 7,440.00 | 26.0K |
| 10:40 | 7,460.00 | 7,460.00 | 7,430.00 | 7,440.00 | 10.4K |
| 10:45 | 7,430.00 | 7,480.00 | 7,430.00 | 7,480.00 | 4.1K |
| 10:50 | 7,480.00 | 7,480.00 | 7,440.00 | 7,440.00 | 6.4K |
| 10:55 | 7,440.00 | 7,450.00 | 7,430.00 | 7,450.00 | 2.1K |
| 11:00 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 2.0K |
| 11:05 | 7,450.00 | 7,460.00 | 7,450.00 | 7,460.00 | 4.4K |
| 11:10 | 7,470.00 | 7,500.00 | 7,470.00 | 7,490.00 | 6.9K |
| 11:15 | 7,500.00 | 7,530.00 | 7,500.00 | 7,520.00 | 7.1K |
| 11:20 | 7,520.00 | 7,530.00 | 7,500.00 | 7,530.00 | 4.3K |
| 11:25 | 7,530.00 | 7,560.00 | 7,530.00 | 7,550.00 | 7.8K |
| 11:30 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.3K |
| 12:30 | 7,550.00 | 7,590.00 | 7,540.00 | 7,590.00 | 15.0K |
| 12:35 | 7,590.00 | 7,610.00 | 7,580.00 | 7,600.00 | 15.0K |
| 12:40 | 7,590.00 | 7,610.00 | 7,590.00 | 7,600.00 | 3.3K |
| 12:45 | 7,590.00 | 7,620.00 | 7,570.00 | 7,620.00 | 13.3K |
| 12:50 | 7,620.00 | 7,650.00 | 7,620.00 | 7,650.00 | 16.8K |
| 12:55 | 7,650.00 | 7,680.00 | 7,640.00 | 7,660.00 | 19.1K |
| 13:00 | 7,660.00 | 7,730.00 | 7,630.00 | 7,720.00 | 29.2K |
| 13:05 | 7,730.00 | 7,740.00 | 7,700.00 | 7,700.00 | 17.8K |
| 13:10 | 7,700.00 | 7,730.00 | 7,700.00 | 7,720.00 | 8.6K |
| 13:15 | 7,720.00 | 7,720.00 | 7,700.00 | 7,700.00 | 6.0K |
| 13:20 | 7,680.00 | 7,760.00 | 7,680.00 | 7,760.00 | 17.9K |
| 13:25 | 7,760.00 | 7,760.00 | 7,740.00 | 7,760.00 | 13.9K |
| 13:30 | 7,750.00 | 7,770.00 | 7,750.00 | 7,770.00 | 7.9K |
| 13:35 | 7,770.00 | 7,800.00 | 7,770.00 | 7,800.00 | 19.9K |
| 13:40 | 7,810.00 | 7,820.00 | 7,770.00 | 7,800.00 | 16.8K |
| 13:45 | 7,790.00 | 7,850.00 | 7,790.00 | 7,840.00 | 22.6K |
| 13:50 | 7,840.00 | 7,990.00 | 7,840.00 | 7,900.00 | 94.0K |
| 13:55 | 7,900.00 | 7,950.00 | 7,850.00 | 7,880.00 | 30.9K |
| 14:00 | 7,880.00 | 7,910.00 | 7,870.00 | 7,900.00 | 11.9K |
| 14:05 | 7,900.00 | 7,980.00 | 7,890.00 | 7,890.00 | 35.6K |
| 14:10 | 7,900.00 | 7,940.00 | 7,880.00 | 7,920.00 | 26.0K |
| 14:15 | 7,910.00 | 7,920.00 | 7,860.00 | 7,890.00 | 16.4K |
| 14:20 | 7,870.00 | 7,890.00 | 7,850.00 | 7,870.00 | 10.3K |
| 14:25 | 7,850.00 | 7,880.00 | 7,850.00 | 7,860.00 | 8.4K |
| 14:30 | 7,860.00 | 7,870.00 | 7,840.00 | 7,870.00 | 6.1K |
| 14:35 | 7,870.00 | 7,880.00 | 7,860.00 | 7,860.00 | 1.7K |
| 14:40 | 7,880.00 | 7,920.00 | 7,880.00 | 7,910.00 | 27.4K |
| 14:45 | 7,910.00 | 7,910.00 | 7,880.00 | 7,890.00 | 10.2K |
| 14:50 | 7,890.00 | 7,910.00 | 7,880.00 | 7,890.00 | 7.5K |
| 14:55 | 7,880.00 | 7,900.00 | 7,880.00 | 7,880.00 | 3.0K |
| 15:00 | 7,890.00 | 7,930.00 | 7,880.00 | 7,920.00 | 12.1K |
| 15:05 | 7,920.00 | 7,920.00 | 7,900.00 | 7,900.00 | 2.3K |
| 15:10 | 7,900.00 | 7,900.00 | 7,860.00 | 7,900.00 | 15.0K |
| 15:15 | 7,900.00 | 7,900.00 | 7,860.00 | 7,880.00 | 4.6K |
| 15:20 | 7,890.00 | 7,890.00 | 7,870.00 | 7,870.00 | 10.0K |
| 15:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 13.7K |