Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,535.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,300.00 4,320.00 4,265.00 4,265.00 26.9K
09:05 4,255.00 4,255.00 4,215.00 4,225.00 16.3K
09:10 4,225.00 4,250.00 4,210.00 4,250.00 14.9K
09:15 4,250.00 4,265.00 4,240.00 4,240.00 7.9K
09:20 4,240.00 4,255.00 4,230.00 4,235.00 7.7K
09:25 4,235.00 4,265.00 4,235.00 4,245.00 7.6K
09:30 4,250.00 4,285.00 4,240.00 4,270.00 8.8K
09:35 4,270.00 4,270.00 4,255.00 4,255.00 6.5K
09:40 4,260.00 4,270.00 4,235.00 4,245.00 8.6K
09:45 4,250.00 4,250.00 4,225.00 4,235.00 9.7K
09:50 4,235.00 4,235.00 4,220.00 4,230.00 6.0K
09:55 4,225.00 4,225.00 4,205.00 4,215.00 7.8K
10:00 4,210.00 4,220.00 4,205.00 4,215.00 5.3K
10:05 4,225.00 4,245.00 4,210.00 4,240.00 6.9K
10:10 4,240.00 4,255.00 4,240.00 4,245.00 3.8K
10:15 4,240.00 4,250.00 4,240.00 4,250.00 2.7K
10:20 4,250.00 4,250.00 4,240.00 4,245.00 2.3K
10:25 4,245.00 4,250.00 4,235.00 4,245.00 2.5K
10:30 4,240.00 4,240.00 4,235.00 4,240.00 0.9K
10:35 4,245.00 4,265.00 4,245.00 4,260.00 3.9K
10:40 4,260.00 4,275.00 4,260.00 4,275.00 3.6K
10:45 4,275.00 4,275.00 4,265.00 4,265.00 1.9K
10:50 4,270.00 4,270.00 4,265.00 4,265.00 2.3K
10:55 4,270.00 4,270.00 4,265.00 4,265.00 1.6K
11:00 4,265.00 4,290.00 4,265.00 4,285.00 4.9K
11:05 4,280.00 4,280.00 4,275.00 4,280.00 1.5K
11:10 4,275.00 4,285.00 4,270.00 4,280.00 6.3K
11:15 4,280.00 4,280.00 4,275.00 4,275.00 1.2K
11:20 4,285.00 4,285.00 4,275.00 4,275.00 1.5K
11:25 4,280.00 4,290.00 4,270.00 4,270.00 1.8K
11:30 4,265.00 4,265.00 4,265.00 4,265.00 0.8K
12:30 4,265.00 4,265.00 4,250.00 4,250.00 11.4K
12:35 4,250.00 4,250.00 4,220.00 4,225.00 10.4K
12:40 4,230.00 4,250.00 4,230.00 4,250.00 3.7K
12:45 4,250.00 4,250.00 4,235.00 4,245.00 5.4K
12:50 4,250.00 4,255.00 4,245.00 4,250.00 1.2K
12:55 4,245.00 4,250.00 4,235.00 4,235.00 4.6K
13:00 4,250.00 4,250.00 4,240.00 4,240.00 2.1K
13:05 4,235.00 4,240.00 4,235.00 4,235.00 2.6K
13:10 4,235.00 4,235.00 4,230.00 4,235.00 1.9K
13:15 4,230.00 4,245.00 4,230.00 4,240.00 4.9K
13:20 4,240.00 4,290.00 4,240.00 4,265.00 16.6K
13:25 4,270.00 4,270.00 4,260.00 4,260.00 1.9K
13:30 4,260.00 4,260.00 4,255.00 4,255.00 0.6K
13:35 4,255.00 4,275.00 4,255.00 4,275.00 2.5K
13:40 4,270.00 4,275.00 4,270.00 4,270.00 0.9K
13:45 4,275.00 4,285.00 4,270.00 4,280.00 3.2K
13:50 4,280.00 4,285.00 4,275.00 4,275.00 3.0K
13:55 4,275.00 4,300.00 4,265.00 4,300.00 15.1K
14:00 4,305.00 4,310.00 4,295.00 4,300.00 8.7K
14:05 4,305.00 4,310.00 4,300.00 4,300.00 2.5K
14:10 4,295.00 4,295.00 4,275.00 4,285.00 3.9K
14:15 4,285.00 4,290.00 4,275.00 4,275.00 1.7K
14:20 4,275.00 4,280.00 4,275.00 4,280.00 1.6K
14:25 4,280.00 4,295.00 4,280.00 4,295.00 2.8K
14:30 4,290.00 4,300.00 4,290.00 4,300.00 3.2K
14:35 4,295.00 4,305.00 4,295.00 4,295.00 2.7K
14:40 4,295.00 4,295.00 4,285.00 4,285.00 1.6K
14:45 4,295.00 4,295.00 4,285.00 4,285.00 2.0K
14:50 4,285.00 4,285.00 4,275.00 4,280.00 4.5K
14:55 4,280.00 4,285.00 4,275.00 4,280.00 2.9K
15:00 4,280.00 4,280.00 4,275.00 4,275.00 3.0K
15:05 4,280.00 4,280.00 4,275.00 4,275.00 3.7K
15:10 4,275.00 4,290.00 4,275.00 4,280.00 5.3K
15:15 4,285.00 4,310.00 4,285.00 4,310.00 11.4K
15:20 4,305.00 4,305.00 4,295.00 4,300.00 6.7K
15:30 4,275.00 4,275.00 4,275.00 4,275.00 12.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible