Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,535.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,245.00 4,345.00 4,245.00 4,320.00 49.2K
09:05 4,320.00 4,325.00 4,275.00 4,285.00 16.4K
09:10 4,275.00 4,290.00 4,240.00 4,280.00 13.4K
09:15 4,275.00 4,280.00 4,250.00 4,250.00 8.3K
09:20 4,265.00 4,270.00 4,245.00 4,250.00 23.0K
09:25 4,250.00 4,265.00 4,250.00 4,260.00 4.9K
09:30 4,250.00 4,265.00 4,240.00 4,245.00 4.9K
09:35 4,245.00 4,245.00 4,220.00 4,230.00 6.2K
09:40 4,235.00 4,255.00 4,230.00 4,255.00 6.1K
09:45 4,245.00 4,260.00 4,245.00 4,255.00 6.8K
09:50 4,255.00 4,265.00 4,255.00 4,260.00 4.3K
09:55 4,260.00 4,265.00 4,250.00 4,255.00 5.6K
10:00 4,255.00 4,255.00 4,240.00 4,240.00 2.3K
10:05 4,245.00 4,245.00 4,230.00 4,230.00 7.8K
10:10 4,230.00 4,230.00 4,180.00 4,185.00 19.9K
10:15 4,190.00 4,215.00 4,190.00 4,215.00 3.1K
10:20 4,215.00 4,225.00 4,210.00 4,220.00 1.9K
10:25 4,220.00 4,270.00 4,220.00 4,270.00 10.1K
10:30 4,275.00 4,275.00 4,260.00 4,275.00 9.7K
10:35 4,270.00 4,280.00 4,270.00 4,280.00 4.5K
10:40 4,285.00 4,295.00 4,275.00 4,295.00 13.0K
10:45 4,295.00 4,295.00 4,295.00 4,295.00 2.1K
10:50 4,290.00 4,290.00 4,275.00 4,285.00 3.7K
10:55 4,295.00 4,305.00 4,295.00 4,300.00 8.1K
11:00 4,300.00 4,300.00 4,300.00 4,300.00 1.7K
11:05 4,300.00 4,310.00 4,300.00 4,305.00 10.8K
11:10 4,305.00 4,320.00 4,305.00 4,320.00 11.8K
11:15 4,320.00 4,320.00 4,310.00 4,310.00 7.6K
11:20 4,300.00 4,310.00 4,300.00 4,310.00 0.6K
11:25 4,315.00 4,320.00 4,310.00 4,310.00 1.4K
11:30 4,300.00 4,300.00 4,300.00 4,300.00 0.9K
12:30 4,315.00 4,335.00 4,305.00 4,310.00 21.0K
12:35 4,305.00 4,310.00 4,270.00 4,290.00 5.7K
12:40 4,285.00 4,295.00 4,280.00 4,290.00 3.1K
12:45 4,280.00 4,290.00 4,270.00 4,285.00 3.4K
12:50 4,295.00 4,300.00 4,285.00 4,285.00 1.9K
12:55 4,285.00 4,285.00 4,265.00 4,265.00 3.9K
13:00 4,265.00 4,265.00 4,245.00 4,255.00 4.7K
13:05 4,250.00 4,260.00 4,245.00 4,260.00 2.7K
13:10 4,260.00 4,265.00 4,250.00 4,250.00 0.7K
13:15 4,255.00 4,255.00 4,245.00 4,245.00 2.2K
13:20 4,245.00 4,250.00 4,240.00 4,240.00 2.0K
13:25 4,245.00 4,260.00 4,235.00 4,245.00 12.2K
13:30 4,250.00 4,250.00 4,240.00 4,240.00 3.6K
13:35 4,245.00 4,255.00 4,245.00 4,245.00 1.1K
13:40 4,250.00 4,270.00 4,250.00 4,270.00 1.0K
13:45 4,265.00 4,275.00 4,265.00 4,265.00 2.8K
13:50 4,265.00 4,265.00 4,265.00 4,265.00 0.6K
13:55 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
14:00 4,260.00 4,260.00 4,245.00 4,250.00 1.0K
14:05 4,245.00 4,245.00 4,235.00 4,245.00 2.8K
14:10 4,235.00 4,235.00 4,230.00 4,235.00 0.8K
14:15 4,245.00 4,245.00 4,240.00 4,240.00 2.7K
14:20 4,240.00 4,270.00 4,240.00 4,265.00 5.1K
14:25 4,260.00 4,265.00 4,255.00 4,265.00 0.7K
14:30 4,255.00 4,265.00 4,250.00 4,260.00 4.2K
14:35 4,255.00 4,265.00 4,255.00 4,255.00 0.8K
14:40 4,260.00 4,270.00 4,260.00 4,265.00 1.9K
14:45 4,260.00 4,260.00 4,260.00 4,260.00 0.3K
14:50 4,265.00 4,275.00 4,260.00 4,270.00 4.0K
14:55 4,265.00 4,270.00 4,260.00 4,265.00 1.1K
15:00 4,265.00 4,335.00 4,265.00 4,325.00 19.2K
15:05 4,325.00 4,375.00 4,325.00 4,375.00 28.6K
15:10 4,370.00 4,375.00 4,355.00 4,360.00 9.1K
15:15 4,355.00 4,360.00 4,330.00 4,330.00 8.1K
15:20 4,340.00 4,345.00 4,330.00 4,340.00 3.7K
15:30 4,330.00 4,330.00 4,330.00 4,330.00 14.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible