Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,570.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,350.00 4,365.00 4,300.00 4,335.00 27.4K
09:05 4,330.00 4,340.00 4,310.00 4,310.00 4.1K
09:10 4,325.00 4,325.00 4,315.00 4,325.00 3.2K
09:15 4,335.00 4,340.00 4,310.00 4,330.00 3.3K
09:20 4,320.00 4,335.00 4,320.00 4,330.00 2.0K
09:25 4,320.00 4,335.00 4,320.00 4,335.00 2.7K
09:30 4,335.00 4,335.00 4,305.00 4,315.00 7.7K
09:35 4,315.00 4,315.00 4,310.00 4,310.00 1.3K
09:40 4,315.00 4,325.00 4,310.00 4,310.00 3.7K
09:45 4,305.00 4,310.00 4,300.00 4,305.00 6.6K
09:50 4,305.00 4,310.00 4,290.00 4,295.00 5.5K
09:55 4,295.00 4,305.00 4,295.00 4,300.00 1.8K
10:00 4,310.00 4,325.00 4,305.00 4,325.00 7.0K
10:05 4,330.00 4,340.00 4,320.00 4,340.00 4.5K
10:10 4,340.00 4,355.00 4,330.00 4,345.00 5.4K
10:15 4,340.00 4,355.00 4,335.00 4,350.00 2.8K
10:20 4,360.00 4,365.00 4,350.00 4,360.00 3.7K
10:25 4,360.00 4,365.00 4,350.00 4,350.00 3.3K
10:30 4,355.00 4,365.00 4,355.00 4,365.00 3.1K
10:35 4,370.00 4,380.00 4,360.00 4,380.00 3.0K
10:40 4,380.00 4,380.00 4,365.00 4,370.00 1.5K
10:45 4,370.00 4,370.00 4,355.00 4,360.00 5.0K
10:50 4,360.00 4,375.00 4,360.00 4,370.00 2.8K
10:55 4,370.00 4,375.00 4,370.00 4,375.00 0.8K
11:00 4,380.00 4,390.00 4,375.00 4,385.00 5.6K
11:05 4,385.00 4,385.00 4,365.00 4,365.00 2.3K
11:10 4,370.00 4,375.00 4,370.00 4,375.00 0.2K
11:15 4,385.00 4,395.00 4,380.00 4,385.00 2.5K
11:20 4,380.00 4,380.00 4,365.00 4,370.00 1.6K
11:25 4,375.00 4,375.00 4,360.00 4,370.00 0.9K
11:30 4,360.00 4,360.00 4,360.00 4,360.00 2.2K
12:30 4,350.00 4,355.00 4,290.00 4,305.00 29.9K
12:35 4,315.00 4,325.00 4,290.00 4,305.00 9.1K
12:40 4,295.00 4,295.00 4,270.00 4,285.00 13.0K
12:45 4,290.00 4,300.00 4,285.00 4,290.00 6.1K
12:50 4,295.00 4,300.00 4,280.00 4,280.00 5.2K
12:55 4,290.00 4,305.00 4,290.00 4,295.00 6.0K
13:00 4,290.00 4,300.00 4,285.00 4,300.00 3.0K
13:05 4,300.00 4,305.00 4,300.00 4,300.00 3.0K
13:10 4,295.00 4,295.00 4,285.00 4,285.00 3.8K
13:15 4,295.00 4,295.00 4,255.00 4,255.00 18.7K
13:20 4,255.00 4,280.00 4,255.00 4,275.00 3.9K
13:25 4,275.00 4,275.00 4,260.00 4,260.00 2.5K
13:30 4,260.00 4,265.00 4,260.00 4,265.00 1.9K
13:35 4,265.00 4,270.00 4,260.00 4,265.00 2.9K
13:40 4,270.00 4,275.00 4,270.00 4,275.00 1.9K
13:45 4,275.00 4,280.00 4,255.00 4,255.00 9.9K
13:50 4,255.00 4,265.00 4,255.00 4,260.00 2.0K
13:55 4,260.00 4,265.00 4,260.00 4,265.00 1.2K
14:00 4,260.00 4,265.00 4,260.00 4,260.00 2.8K
14:05 4,255.00 4,275.00 4,255.00 4,275.00 4.7K
14:10 4,285.00 4,290.00 4,280.00 4,285.00 4.2K
14:15 4,280.00 4,280.00 4,270.00 4,270.00 3.1K
14:20 4,270.00 4,275.00 4,270.00 4,270.00 1.2K
14:25 4,270.00 4,285.00 4,270.00 4,280.00 2.6K
14:30 4,275.00 4,275.00 4,260.00 4,265.00 3.7K
14:35 4,265.00 4,270.00 4,260.00 4,270.00 1.1K
14:40 4,270.00 4,270.00 4,265.00 4,270.00 2.4K
14:45 4,270.00 4,270.00 4,260.00 4,265.00 3.6K
14:50 4,265.00 4,265.00 4,250.00 4,250.00 10.4K
14:55 4,255.00 4,260.00 4,255.00 4,260.00 2.6K
15:00 4,260.00 4,260.00 4,255.00 4,260.00 1.5K
15:05 4,260.00 4,275.00 4,260.00 4,270.00 6.0K
15:10 4,265.00 4,265.00 4,255.00 4,255.00 8.2K
15:15 4,260.00 4,275.00 4,260.00 4,275.00 10.9K
15:20 4,280.00 4,280.00 4,255.00 4,270.00 11.3K
15:30 4,270.00 4,270.00 4,270.00 4,270.00 9.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible