1,570.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,270.00 | 4,295.00 | 4,240.00 | 4,295.00 | 35.3K |
| 09:05 | 4,290.00 | 4,345.00 | 4,290.00 | 4,340.00 | 41.4K |
| 09:10 | 4,335.00 | 4,485.00 | 4,335.00 | 4,485.00 | 56.9K |
| 09:15 | 4,490.00 | 4,490.00 | 4,405.00 | 4,430.00 | 32.3K |
| 09:20 | 4,410.00 | 4,485.00 | 4,410.00 | 4,475.00 | 34.2K |
| 09:25 | 4,480.00 | 4,545.00 | 4,480.00 | 4,530.00 | 37.6K |
| 09:30 | 4,530.00 | 4,550.00 | 4,490.00 | 4,510.00 | 22.3K |
| 09:35 | 4,510.00 | 4,525.00 | 4,460.00 | 4,475.00 | 35.3K |
| 09:40 | 4,450.00 | 4,530.00 | 4,450.00 | 4,510.00 | 27.3K |
| 09:45 | 4,520.00 | 4,575.00 | 4,510.00 | 4,520.00 | 28.6K |
| 09:50 | 4,515.00 | 4,525.00 | 4,500.00 | 4,510.00 | 12.9K |
| 09:55 | 4,515.00 | 4,520.00 | 4,495.00 | 4,495.00 | 9.2K |
| 10:00 | 4,505.00 | 4,510.00 | 4,480.00 | 4,500.00 | 6.0K |
| 10:05 | 4,495.00 | 4,495.00 | 4,475.00 | 4,490.00 | 9.2K |
| 10:10 | 4,500.00 | 4,520.00 | 4,460.00 | 4,470.00 | 12.6K |
| 10:15 | 4,460.00 | 4,515.00 | 4,460.00 | 4,515.00 | 8.3K |
| 10:20 | 4,510.00 | 4,520.00 | 4,505.00 | 4,520.00 | 7.9K |
| 10:25 | 4,520.00 | 4,525.00 | 4,500.00 | 4,505.00 | 5.7K |
| 10:30 | 4,510.00 | 4,540.00 | 4,510.00 | 4,540.00 | 11.9K |
| 10:35 | 4,545.00 | 4,555.00 | 4,535.00 | 4,540.00 | 9.6K |
| 10:40 | 4,530.00 | 4,545.00 | 4,530.00 | 4,540.00 | 4.0K |
| 10:45 | 4,535.00 | 4,570.00 | 4,535.00 | 4,570.00 | 13.0K |
| 10:50 | 4,570.00 | 4,590.00 | 4,560.00 | 4,570.00 | 13.6K |
| 10:55 | 4,575.00 | 4,580.00 | 4,540.00 | 4,545.00 | 9.2K |
| 11:00 | 4,555.00 | 4,570.00 | 4,535.00 | 4,570.00 | 2.8K |
| 11:05 | 4,575.00 | 4,580.00 | 4,555.00 | 4,555.00 | 4.2K |
| 11:10 | 4,540.00 | 4,550.00 | 4,520.00 | 4,525.00 | 9.6K |
| 11:15 | 4,530.00 | 4,530.00 | 4,500.00 | 4,515.00 | 10.1K |
| 11:20 | 4,510.00 | 4,530.00 | 4,510.00 | 4,510.00 | 5.5K |
| 11:25 | 4,510.00 | 4,520.00 | 4,490.00 | 4,500.00 | 4.7K |
| 11:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.5K |
| 12:30 | 4,510.00 | 4,555.00 | 4,510.00 | 4,515.00 | 25.0K |
| 12:35 | 4,520.00 | 4,530.00 | 4,505.00 | 4,530.00 | 3.2K |
| 12:40 | 4,515.00 | 4,560.00 | 4,515.00 | 4,550.00 | 12.0K |
| 12:45 | 4,555.00 | 4,560.00 | 4,500.00 | 4,500.00 | 7.1K |
| 12:50 | 4,505.00 | 4,505.00 | 4,480.00 | 4,485.00 | 7.2K |
| 12:55 | 4,490.00 | 4,500.00 | 4,485.00 | 4,495.00 | 4.8K |
| 13:00 | 4,500.00 | 4,510.00 | 4,480.00 | 4,480.00 | 6.7K |
| 13:05 | 4,485.00 | 4,495.00 | 4,480.00 | 4,485.00 | 1.1K |
| 13:10 | 4,485.00 | 4,495.00 | 4,470.00 | 4,470.00 | 10.8K |
| 13:15 | 4,475.00 | 4,475.00 | 4,460.00 | 4,470.00 | 7.6K |
| 13:20 | 4,470.00 | 4,485.00 | 4,435.00 | 4,435.00 | 15.7K |
| 13:25 | 4,440.00 | 4,475.00 | 4,430.00 | 4,455.00 | 7.3K |
| 13:30 | 4,455.00 | 4,480.00 | 4,455.00 | 4,465.00 | 5.7K |
| 13:35 | 4,480.00 | 4,490.00 | 4,465.00 | 4,480.00 | 6.5K |
| 13:40 | 4,480.00 | 4,505.00 | 4,475.00 | 4,480.00 | 15.2K |
| 13:45 | 4,505.00 | 4,520.00 | 4,500.00 | 4,515.00 | 13.8K |
| 13:50 | 4,515.00 | 4,515.00 | 4,495.00 | 4,495.00 | 2.7K |
| 13:55 | 4,480.00 | 4,490.00 | 4,475.00 | 4,485.00 | 3.0K |
| 14:00 | 4,480.00 | 4,485.00 | 4,475.00 | 4,480.00 | 1.8K |
| 14:05 | 4,480.00 | 4,505.00 | 4,480.00 | 4,505.00 | 3.7K |
| 14:10 | 4,510.00 | 4,525.00 | 4,505.00 | 4,520.00 | 6.9K |
| 14:15 | 4,520.00 | 4,530.00 | 4,510.00 | 4,515.00 | 4.6K |
| 14:20 | 4,500.00 | 4,505.00 | 4,485.00 | 4,485.00 | 3.5K |
| 14:25 | 4,485.00 | 4,500.00 | 4,480.00 | 4,495.00 | 4.2K |
| 14:30 | 4,485.00 | 4,485.00 | 4,455.00 | 4,455.00 | 8.1K |
| 14:35 | 4,465.00 | 4,480.00 | 4,455.00 | 4,480.00 | 4.8K |
| 14:40 | 4,475.00 | 4,480.00 | 4,465.00 | 4,465.00 | 1.7K |
| 14:45 | 4,465.00 | 4,465.00 | 4,450.00 | 4,460.00 | 7.2K |
| 14:50 | 4,460.00 | 4,460.00 | 4,455.00 | 4,460.00 | 3.2K |
| 14:55 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 2.3K |
| 15:00 | 4,465.00 | 4,465.00 | 4,455.00 | 4,455.00 | 5.6K |
| 15:05 | 4,455.00 | 4,470.00 | 4,455.00 | 4,460.00 | 3.1K |
| 15:10 | 4,460.00 | 4,470.00 | 4,450.00 | 4,450.00 | 4.0K |
| 15:15 | 4,455.00 | 4,465.00 | 4,455.00 | 4,460.00 | 6.9K |
| 15:20 | 4,465.00 | 4,465.00 | 4,455.00 | 4,460.00 | 5.0K |
| 15:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 19.8K |