Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,616.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,690.00 2,719.00 2,669.00 2,712.00 19.7K
09:05 2,710.00 2,723.00 2,694.00 2,696.00 7.6K
09:10 2,703.00 2,710.00 2,690.00 2,710.00 3.2K
09:15 2,716.00 2,716.00 2,704.00 2,711.00 2.1K
09:20 2,712.00 2,712.00 2,701.00 2,708.00 1.7K
09:25 2,710.00 2,787.00 2,710.00 2,770.00 34.1K
09:30 2,770.00 2,799.00 2,770.00 2,771.00 27.8K
09:35 2,764.00 2,788.00 2,715.00 2,780.00 20.9K
09:40 2,779.00 2,799.00 2,779.00 2,797.00 9.7K
09:45 2,799.00 2,807.00 2,782.00 2,797.00 12.9K
09:50 2,796.00 2,816.00 2,792.00 2,803.00 10.4K
09:55 2,803.00 2,828.00 2,783.00 2,783.00 11.4K
10:00 2,801.00 2,801.00 2,732.00 2,744.00 9.5K
10:05 2,736.00 2,752.00 2,723.00 2,735.00 4.5K
10:10 2,746.00 2,750.00 2,734.00 2,734.00 1.6K
10:15 2,749.00 2,749.00 2,733.00 2,747.00 1.9K
10:20 2,738.00 2,750.00 2,738.00 2,740.00 3.4K
10:25 2,750.00 2,752.00 2,736.00 2,736.00 9.3K
10:30 2,750.00 2,787.00 2,744.00 2,787.00 15.7K
10:35 2,797.00 2,799.00 2,766.00 2,781.00 17.0K
10:40 2,791.00 2,834.00 2,785.00 2,806.00 26.6K
10:45 2,818.00 2,818.00 2,801.00 2,804.00 3.7K
10:50 2,812.00 2,812.00 2,788.00 2,799.00 1.0K
10:55 2,788.00 2,795.00 2,781.00 2,781.00 1.3K
11:00 2,786.00 2,790.00 2,782.00 2,783.00 3.6K
11:05 2,783.00 2,784.00 2,780.00 2,784.00 1.0K
11:10 2,786.00 2,786.00 2,773.00 2,775.00 3.2K
11:15 2,778.00 2,778.00 2,770.00 2,770.00 0.3K
11:20 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
11:25 2,766.00 2,784.00 2,766.00 2,784.00 2.0K
11:30 2,780.00 2,780.00 2,780.00 2,780.00 0.4K
12:30 2,770.00 2,780.00 2,770.00 2,776.00 3.0K
12:35 2,775.00 2,775.00 2,754.00 2,762.00 6.1K
12:40 2,762.00 2,762.00 2,751.00 2,753.00 2.3K
12:45 2,755.00 2,775.00 2,755.00 2,775.00 0.4K
12:50 2,743.00 2,743.00 2,715.00 2,722.00 13.7K
12:55 2,729.00 2,744.00 2,729.00 2,735.00 1.2K
13:00 2,749.00 2,757.00 2,737.00 2,751.00 2.0K
13:05 2,745.00 2,745.00 2,738.00 2,738.00 0.2K
13:10 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
13:15 2,746.00 2,746.00 2,745.00 2,745.00 0.2K
13:20 2,742.00 2,745.00 2,728.00 2,745.00 1.0K
13:25 2,736.00 2,745.00 2,734.00 2,745.00 0.6K
13:40 2,744.00 2,744.00 2,731.00 2,731.00 0.6K
13:45 2,731.00 2,731.00 2,730.00 2,730.00 0.2K
13:50 2,735.00 2,737.00 2,735.00 2,737.00 0.6K
13:55 2,744.00 2,749.00 2,733.00 2,749.00 0.7K
14:00 2,750.00 2,750.00 2,740.00 2,750.00 3.2K
14:05 2,750.00 2,754.00 2,743.00 2,743.00 0.5K
14:10 2,755.00 2,755.00 2,746.00 2,746.00 1.2K
14:15 2,740.00 2,748.00 2,740.00 2,742.00 8.0K
14:20 2,745.00 2,752.00 2,740.00 2,752.00 1.1K
14:25 2,741.00 2,764.00 2,741.00 2,764.00 16.9K
14:30 2,776.00 2,790.00 2,773.00 2,789.00 8.1K
14:35 2,776.00 2,789.00 2,768.00 2,768.00 1.8K
14:40 2,765.00 2,767.00 2,753.00 2,756.00 14.3K
14:45 2,760.00 2,769.00 2,760.00 2,760.00 1.5K
14:50 2,764.00 2,764.00 2,761.00 2,761.00 1.3K
14:55 2,756.00 2,760.00 2,730.00 2,752.00 16.7K
15:00 2,752.00 2,758.00 2,738.00 2,758.00 2.6K
15:05 2,755.00 2,763.00 2,743.00 2,759.00 11.8K
15:10 2,760.00 2,770.00 2,757.00 2,760.00 1.8K
15:15 2,758.00 2,767.00 2,757.00 2,767.00 4.0K
15:20 2,763.00 2,776.00 2,754.00 2,776.00 17.1K
15:30 2,760.00 2,760.00 2,760.00 2,760.00 11.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible