Ai Robotics Inc (247A)

247A
🏛️ Japon →
1,616.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,528.00 2,534.00 2,517.00 2,518.00 11.9K
09:05 2,520.00 2,547.00 2,520.00 2,531.00 5.9K
09:10 2,523.00 2,523.00 2,508.00 2,508.00 7.4K
09:15 2,506.00 2,523.00 2,506.00 2,520.00 3.3K
09:20 2,527.00 2,550.00 2,527.00 2,550.00 4.8K
09:25 2,550.00 2,550.00 2,540.00 2,540.00 1.1K
09:30 2,541.00 2,547.00 2,541.00 2,547.00 0.3K
09:35 2,550.00 2,551.00 2,543.00 2,543.00 2.6K
09:40 2,543.00 2,543.00 2,542.00 2,542.00 0.2K
09:45 2,542.00 2,572.00 2,542.00 2,571.00 4.8K
09:50 2,565.00 2,585.00 2,563.00 2,585.00 6.5K
09:55 2,588.00 2,598.00 2,586.00 2,598.00 1.6K
10:00 2,598.00 2,599.00 2,583.00 2,589.00 4.2K
10:05 2,591.00 2,599.00 2,583.00 2,591.00 3.0K
10:10 2,590.00 2,596.00 2,590.00 2,592.00 2.2K
10:15 2,590.00 2,598.00 2,589.00 2,598.00 1.8K
10:20 2,600.00 2,600.00 2,593.00 2,593.00 6.3K
10:25 2,588.00 2,588.00 2,580.00 2,583.00 2.3K
10:30 2,587.00 2,589.00 2,587.00 2,589.00 0.9K
10:35 2,586.00 2,586.00 2,583.00 2,583.00 0.9K
10:40 2,583.00 2,590.00 2,578.00 2,578.00 3.7K
10:45 2,584.00 2,584.00 2,583.00 2,583.00 0.3K
10:50 2,583.00 2,588.00 2,583.00 2,588.00 0.3K
10:55 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
11:00 2,589.00 2,589.00 2,582.00 2,587.00 1.0K
11:05 2,588.00 2,588.00 2,588.00 2,588.00 0.4K
11:10 2,583.00 2,583.00 2,583.00 2,583.00 0.2K
11:15 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
11:20 2,582.00 2,582.00 2,581.00 2,582.00 1.0K
11:25 2,603.00 2,610.00 2,597.00 2,599.00 13.5K
11:30 2,592.00 2,592.00 2,592.00 2,592.00 0.6K
12:30 2,610.00 2,616.00 2,603.00 2,609.00 4.8K
12:35 2,618.00 2,639.00 2,618.00 2,625.00 44.4K
12:40 2,633.00 2,635.00 2,611.00 2,611.00 4.9K
12:45 2,612.00 2,618.00 2,602.00 2,612.00 2.3K
12:50 2,624.00 2,624.00 2,620.00 2,624.00 0.3K
12:55 2,620.00 2,622.00 2,611.00 2,620.00 4.9K
13:00 2,620.00 2,634.00 2,619.00 2,628.00 8.4K
13:05 2,628.00 2,628.00 2,624.00 2,624.00 0.7K
13:10 2,629.00 2,632.00 2,625.00 2,632.00 1.3K
13:15 2,627.00 2,633.00 2,627.00 2,633.00 1.6K
13:20 2,626.00 2,629.00 2,626.00 2,629.00 2.0K
13:25 2,625.00 2,626.00 2,621.00 2,625.00 2.6K
13:30 2,627.00 2,629.00 2,627.00 2,629.00 0.3K
13:35 2,630.00 2,630.00 2,630.00 2,630.00 0.8K
13:40 2,632.00 2,633.00 2,620.00 2,620.00 3.2K
13:45 2,625.00 2,630.00 2,621.00 2,625.00 4.5K
13:50 2,630.00 2,639.00 2,630.00 2,633.00 33.3K
13:55 2,639.00 2,639.00 2,634.00 2,634.00 11.7K
14:00 2,638.00 2,638.00 2,637.00 2,637.00 1.1K
14:05 2,636.00 2,640.00 2,635.00 2,636.00 25.1K
14:10 2,637.00 2,637.00 2,633.00 2,636.00 1.1K
14:15 2,636.00 2,654.00 2,632.00 2,648.00 44.4K
14:20 2,648.00 2,660.00 2,643.00 2,653.00 7.8K
14:25 2,651.00 2,660.00 2,644.00 2,654.00 6.4K
14:30 2,652.00 2,655.00 2,627.00 2,630.00 7.4K
14:35 2,631.00 2,644.00 2,631.00 2,643.00 4.0K
14:40 2,636.00 2,641.00 2,631.00 2,639.00 3.6K
14:45 2,640.00 2,640.00 2,632.00 2,632.00 3.3K
14:50 2,635.00 2,635.00 2,630.00 2,635.00 2.0K
14:55 2,631.00 2,635.00 2,630.00 2,630.00 13.4K
15:00 2,638.00 2,638.00 2,630.00 2,637.00 2.4K
15:05 2,639.00 2,640.00 2,636.00 2,640.00 12.2K
15:10 2,643.00 2,650.00 2,640.00 2,645.00 6.0K
15:15 2,644.00 2,646.00 2,630.00 2,633.00 22.7K
15:20 2,635.00 2,636.00 2,626.00 2,635.00 8.2K
15:30 2,639.00 2,639.00 2,639.00 2,639.00 7.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible