521.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 830.00 | 849.00 | 818.00 | 849.00 | 0.0M |
| 2021-12-29 | 780.00 | 838.00 | 777.00 | 837.00 | 0.0M |
| 2021-12-28 | 787.00 | 804.00 | 770.00 | 783.00 | 0.0M |
| 2021-12-27 | 815.00 | 823.00 | 777.00 | 778.00 | 0.0M |
| 2021-12-24 | 787.00 | 834.00 | 781.00 | 815.00 | 0.1M |
| 2021-12-23 | 818.00 | 844.00 | 763.00 | 775.00 | 0.1M |
| 2021-12-22 | 738.00 | 810.00 | 738.00 | 799.00 | 0.1M |
| 2021-12-21 | 724.00 | 735.00 | 706.00 | 723.00 | 0.0M |
| 2021-12-20 | 760.00 | 762.00 | 720.00 | 720.00 | 0.0M |
| 2021-12-17 | 777.00 | 777.00 | 754.00 | 762.00 | 0.0M |
| 2021-12-16 | 795.00 | 806.00 | 770.00 | 780.00 | 0.0M |
| 2021-12-15 | 769.00 | 800.00 | 764.00 | 771.00 | 0.0M |
| 2021-12-14 | 810.00 | 815.00 | 779.00 | 781.00 | 0.0M |
| 2021-12-13 | 884.00 | 884.00 | 814.00 | 815.00 | 0.1M |
| 2021-12-10 | 894.00 | 906.00 | 884.00 | 886.00 | 0.0M |
| 2021-12-09 | 884.00 | 927.00 | 884.00 | 887.00 | 0.1M |
| 2021-12-08 | 992.00 | 1,002.00 | 983.00 | 997.00 | 0.0M |
| 2021-12-07 | 937.00 | 979.00 | 936.00 | 974.00 | 0.0M |
| 2021-12-06 | 926.00 | 938.00 | 920.00 | 925.00 | 0.0M |
| 2021-12-03 | 934.00 | 944.00 | 921.00 | 941.00 | 0.0M |
| 2021-12-02 | 955.00 | 956.00 | 912.00 | 919.00 | 0.0M |
| 2021-12-01 | 932.00 | 959.00 | 910.00 | 955.00 | 0.0M |
| 2021-11-30 | 980.00 | 991.00 | 942.00 | 944.00 | 0.0M |
| 2021-11-29 | 991.00 | 1,001.00 | 965.00 | 965.00 | 0.0M |
| 2021-11-26 | 1,002.00 | 1,010.00 | 995.00 | 999.00 | 0.0M |
| 2021-11-25 | 1,028.00 | 1,029.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2021-11-24 | 1,058.00 | 1,063.00 | 1,013.00 | 1,017.00 | 0.0M |
| 2021-11-22 | 1,038.00 | 1,059.00 | 1,032.00 | 1,059.00 | 0.0M |
| 2021-11-19 | 1,053.00 | 1,053.00 | 1,033.00 | 1,044.00 | 0.0M |
| 2021-11-18 | 1,053.00 | 1,060.00 | 1,035.00 | 1,053.00 | 0.0M |
| 2021-11-17 | 1,100.00 | 1,100.00 | 1,052.00 | 1,053.00 | 0.0M |
| 2021-11-16 | 1,085.00 | 1,092.00 | 1,072.00 | 1,077.00 | 0.0M |
| 2021-11-15 | 1,046.00 | 1,100.00 | 1,046.00 | 1,089.00 | 0.0M |
| 2021-11-12 | 1,008.00 | 1,056.00 | 1,007.00 | 1,050.00 | 0.0M |
| 2021-11-11 | 1,002.00 | 1,019.00 | 993.00 | 1,019.00 | 0.0M |
| 2021-11-10 | 1,050.00 | 1,050.00 | 1,008.00 | 1,012.00 | 0.0M |
| 2021-11-09 | 1,066.00 | 1,075.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-11-08 | 1,098.00 | 1,098.00 | 1,070.00 | 1,072.00 | 0.0M |
| 2021-11-05 | 1,101.00 | 1,103.00 | 1,089.00 | 1,100.00 | 0.0M |
| 2021-11-04 | 1,111.00 | 1,126.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-11-02 | 1,061.00 | 1,114.00 | 1,061.00 | 1,111.00 | 0.0M |
| 2021-11-01 | 1,075.00 | 1,099.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2021-10-29 | 1,119.00 | 1,119.00 | 1,084.00 | 1,090.00 | 0.0M |
| 2021-10-28 | 1,112.00 | 1,130.00 | 1,105.00 | 1,112.00 | 0.0M |
| 2021-10-27 | 1,132.00 | 1,141.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-10-26 | 1,062.00 | 1,136.00 | 1,062.00 | 1,132.00 | 0.0M |
| 2021-10-25 | 1,110.00 | 1,110.00 | 1,067.00 | 1,069.00 | 0.0M |
| 2021-10-22 | 1,140.00 | 1,145.00 | 1,110.00 | 1,112.00 | 0.0M |
| 2021-10-21 | 1,166.00 | 1,166.00 | 1,143.00 | 1,153.00 | 0.0M |
| 2021-10-20 | 1,169.00 | 1,186.00 | 1,165.00 | 1,172.00 | 0.0M |
| 2021-10-19 | 1,179.00 | 1,192.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2021-10-18 | 1,180.00 | 1,200.00 | 1,180.00 | 1,188.00 | 0.0M |
| 2021-10-15 | 1,165.00 | 1,206.00 | 1,162.00 | 1,185.00 | 0.0M |
| 2021-10-14 | 1,138.00 | 1,168.00 | 1,136.00 | 1,163.00 | 0.0M |
| 2021-10-13 | 1,185.00 | 1,205.00 | 1,136.00 | 1,141.00 | 0.1M |
| 2021-10-12 | 1,269.00 | 1,271.00 | 1,251.00 | 1,270.00 | 0.0M |
| 2021-10-11 | 1,262.00 | 1,277.00 | 1,253.00 | 1,269.00 | 0.0M |
| 2021-10-08 | 1,245.00 | 1,280.00 | 1,245.00 | 1,271.00 | 0.0M |
| 2021-10-07 | 1,218.00 | 1,257.00 | 1,218.00 | 1,234.00 | 0.0M |
| 2021-10-06 | 1,225.00 | 1,261.00 | 1,218.00 | 1,222.00 | 0.0M |
| 2021-10-05 | 1,250.00 | 1,255.00 | 1,216.00 | 1,223.00 | 0.0M |
| 2021-10-04 | 1,286.00 | 1,296.00 | 1,263.00 | 1,269.00 | 0.0M |
| 2021-10-01 | 1,295.00 | 1,303.00 | 1,283.00 | 1,285.00 | 0.0M |
| 2021-09-30 | 1,322.00 | 1,324.00 | 1,305.00 | 1,312.00 | 0.0M |
| 2021-09-29 | 1,344.00 | 1,345.00 | 1,315.00 | 1,329.00 | 0.0M |
| 2021-09-28 | 1,407.00 | 1,407.00 | 1,353.00 | 1,367.00 | 0.0M |
| 2021-09-27 | 1,373.00 | 1,419.00 | 1,373.00 | 1,396.00 | 0.0M |
| 2021-09-24 | 1,342.00 | 1,389.00 | 1,342.00 | 1,373.00 | 0.0M |
| 2021-09-22 | 1,351.00 | 1,351.00 | 1,333.00 | 1,342.00 | 0.0M |
| 2021-09-21 | 1,339.00 | 1,365.00 | 1,337.00 | 1,351.00 | 0.0M |
| 2021-09-17 | 1,384.00 | 1,409.00 | 1,384.00 | 1,399.00 | 0.0M |
| 2021-09-16 | 1,433.00 | 1,433.00 | 1,380.00 | 1,391.00 | 0.0M |
| 2021-09-15 | 1,447.00 | 1,451.00 | 1,430.00 | 1,440.00 | 0.0M |
| 2021-09-14 | 1,430.00 | 1,443.00 | 1,422.00 | 1,440.00 | 0.0M |
| 2021-09-13 | 1,395.00 | 1,423.00 | 1,395.00 | 1,423.00 | 0.0M |
| 2021-09-10 | 1,403.00 | 1,403.00 | 1,379.00 | 1,390.00 | 0.0M |
| 2021-09-09 | 1,384.00 | 1,410.00 | 1,380.00 | 1,387.00 | 0.0M |
| 2021-09-08 | 1,379.00 | 1,400.00 | 1,376.00 | 1,384.00 | 0.0M |
| 2021-09-07 | 1,422.00 | 1,422.00 | 1,384.00 | 1,400.00 | 0.0M |
| 2021-09-06 | 1,412.00 | 1,422.00 | 1,393.00 | 1,395.00 | 0.0M |
| 2021-09-03 | 1,411.00 | 1,431.00 | 1,375.00 | 1,416.00 | 0.0M |
| 2021-09-02 | 1,449.00 | 1,449.00 | 1,411.00 | 1,420.00 | 0.0M |
| 2021-09-01 | 1,448.00 | 1,465.00 | 1,434.00 | 1,449.00 | 0.0M |
| 2021-08-31 | 1,380.00 | 1,448.00 | 1,378.00 | 1,448.00 | 0.0M |
| 2021-08-30 | 1,395.00 | 1,395.00 | 1,364.00 | 1,382.00 | 0.0M |
| 2021-08-27 | 1,373.00 | 1,377.00 | 1,351.00 | 1,375.00 | 0.0M |
| 2021-08-26 | 1,343.00 | 1,375.00 | 1,342.00 | 1,373.00 | 0.0M |
| 2021-08-25 | 1,361.00 | 1,363.00 | 1,338.00 | 1,343.00 | 0.0M |
| 2021-08-24 | 1,358.00 | 1,382.00 | 1,355.00 | 1,361.00 | 0.0M |
| 2021-08-23 | 1,301.00 | 1,338.00 | 1,294.00 | 1,328.00 | 0.0M |
| 2021-08-20 | 1,296.00 | 1,331.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-08-19 | 1,249.00 | 1,340.00 | 1,249.00 | 1,309.00 | 0.0M |
| 2021-08-18 | 1,184.00 | 1,274.00 | 1,180.00 | 1,270.00 | 0.0M |
| 2021-08-17 | 1,273.00 | 1,273.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2021-08-16 | 1,315.00 | 1,315.00 | 1,264.00 | 1,279.00 | 0.0M |
| 2021-08-13 | 1,300.00 | 1,318.00 | 1,280.00 | 1,309.00 | 0.0M |
| 2021-08-12 | 1,309.00 | 1,316.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2021-08-11 | 1,299.00 | 1,330.00 | 1,299.00 | 1,313.00 | 0.0M |
| 2021-08-10 | 1,291.00 | 1,301.00 | 1,249.00 | 1,299.00 | 0.0M |
| 2021-08-06 | 1,292.00 | 1,329.00 | 1,281.00 | 1,317.00 | 0.0M |
| 2021-08-05 | 1,391.00 | 1,391.00 | 1,303.00 | 1,304.00 | 0.1M |
| 2021-08-04 | 1,495.00 | 1,495.00 | 1,400.00 | 1,408.00 | 0.1M |
| 2021-08-03 | 1,496.00 | 1,536.00 | 1,496.00 | 1,497.00 | 0.0M |
| 2021-08-02 | 1,523.00 | 1,595.00 | 1,503.00 | 1,536.00 | 0.1M |
| 2021-07-30 | 1,726.00 | 1,740.00 | 1,712.00 | 1,723.00 | 0.0M |
| 2021-07-29 | 1,718.00 | 1,742.00 | 1,717.00 | 1,742.00 | 0.0M |
| 2021-07-28 | 1,726.00 | 1,737.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-07-27 | 1,781.00 | 1,781.00 | 1,751.00 | 1,759.00 | 0.0M |
| 2021-07-26 | 1,767.00 | 1,781.00 | 1,765.00 | 1,775.00 | 0.0M |
| 2021-07-21 | 1,725.00 | 1,766.00 | 1,725.00 | 1,764.00 | 0.0M |
| 2021-07-20 | 1,721.00 | 1,744.00 | 1,721.00 | 1,724.00 | 0.0M |
| 2021-07-19 | 1,770.00 | 1,770.00 | 1,728.00 | 1,750.00 | 0.0M |
| 2021-07-16 | 1,769.00 | 1,769.00 | 1,744.00 | 1,763.00 | 0.0M |
| 2021-07-15 | 1,767.00 | 1,775.00 | 1,746.00 | 1,765.00 | 0.0M |
| 2021-07-14 | 1,769.00 | 1,790.00 | 1,765.00 | 1,786.00 | 0.0M |
| 2021-07-13 | 1,749.00 | 1,784.00 | 1,747.00 | 1,766.00 | 0.0M |
| 2021-07-12 | 1,744.00 | 1,753.00 | 1,724.00 | 1,740.00 | 0.0M |
| 2021-07-09 | 1,690.00 | 1,739.00 | 1,682.00 | 1,724.00 | 0.0M |
| 2021-07-08 | 1,697.00 | 1,719.00 | 1,691.00 | 1,701.00 | 0.0M |
| 2021-07-07 | 1,691.00 | 1,725.00 | 1,687.00 | 1,720.00 | 0.0M |
| 2021-07-06 | 1,720.00 | 1,721.00 | 1,696.00 | 1,698.00 | 0.0M |
| 2021-07-05 | 1,731.00 | 1,744.00 | 1,718.00 | 1,724.00 | 0.0M |
| 2021-07-02 | 1,720.00 | 1,739.00 | 1,713.00 | 1,730.00 | 0.0M |
| 2021-07-01 | 1,780.00 | 1,780.00 | 1,722.00 | 1,723.00 | 0.0M |
| 2021-06-30 | 1,790.00 | 1,790.00 | 1,758.00 | 1,770.00 | 0.0M |
| 2021-06-29 | 1,820.00 | 1,820.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-06-28 | 1,758.00 | 1,810.00 | 1,755.00 | 1,810.00 | 0.0M |
| 2021-06-25 | 1,750.00 | 1,762.00 | 1,730.00 | 1,750.00 | 0.0M |
| 2021-06-24 | 1,746.00 | 1,757.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2021-06-23 | 1,799.00 | 1,799.00 | 1,758.00 | 1,770.00 | 0.0M |
| 2021-06-22 | 1,797.00 | 1,797.00 | 1,768.00 | 1,782.00 | 0.0M |
| 2021-06-21 | 1,752.00 | 1,763.00 | 1,720.00 | 1,757.00 | 0.0M |
| 2021-06-18 | 1,811.00 | 1,840.00 | 1,782.00 | 1,791.00 | 0.0M |
| 2021-06-17 | 1,826.00 | 1,826.00 | 1,782.00 | 1,811.00 | 0.0M |
| 2021-06-16 | 1,838.00 | 1,865.00 | 1,820.00 | 1,839.00 | 0.0M |
| 2021-06-15 | 1,795.00 | 1,840.00 | 1,793.00 | 1,830.00 | 0.0M |
| 2021-06-14 | 1,815.00 | 1,815.00 | 1,761.00 | 1,795.00 | 0.0M |
| 2021-06-11 | 1,843.00 | 1,843.00 | 1,787.00 | 1,791.00 | 0.0M |
| 2021-06-10 | 1,762.00 | 1,833.00 | 1,761.00 | 1,826.00 | 0.0M |
| 2021-06-09 | 1,752.00 | 1,781.00 | 1,736.00 | 1,775.00 | 0.0M |
| 2021-06-08 | 1,762.00 | 1,786.00 | 1,751.00 | 1,753.00 | 0.0M |
| 2021-06-07 | 1,747.00 | 1,795.00 | 1,747.00 | 1,762.00 | 0.0M |
| 2021-06-04 | 1,722.00 | 1,789.00 | 1,703.00 | 1,725.00 | 0.1M |
| 2021-06-03 | 1,688.00 | 1,688.00 | 1,665.00 | 1,682.00 | 0.0M |
| 2021-06-02 | 1,675.00 | 1,714.00 | 1,674.00 | 1,688.00 | 0.0M |
| 2021-06-01 | 1,711.00 | 1,724.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2021-05-31 | 1,720.00 | 1,740.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2021-05-28 | 1,742.00 | 1,754.00 | 1,714.00 | 1,720.00 | 0.0M |
| 2021-05-27 | 1,770.00 | 1,771.00 | 1,740.00 | 1,744.00 | 0.0M |
| 2021-05-26 | 1,752.00 | 1,780.00 | 1,742.00 | 1,780.00 | 0.0M |
| 2021-05-25 | 1,792.00 | 1,792.00 | 1,758.00 | 1,770.00 | 0.0M |
| 2021-05-24 | 1,847.00 | 1,847.00 | 1,771.00 | 1,772.00 | 0.0M |
| 2021-05-21 | 1,794.00 | 1,834.00 | 1,794.00 | 1,826.00 | 0.0M |
| 2021-05-20 | 1,741.00 | 1,789.00 | 1,741.00 | 1,781.00 | 0.0M |
| 2021-05-19 | 1,693.00 | 1,760.00 | 1,693.00 | 1,750.00 | 0.0M |
| 2021-05-18 | 1,656.00 | 1,710.00 | 1,651.00 | 1,700.00 | 0.0M |
| 2021-05-17 | 1,741.00 | 1,741.00 | 1,659.00 | 1,676.00 | 0.0M |
| 2021-05-14 | 1,701.00 | 1,765.00 | 1,698.00 | 1,759.00 | 0.0M |
| 2021-05-13 | 1,731.00 | 1,772.00 | 1,708.00 | 1,717.00 | 0.1M |
| 2021-05-12 | 1,807.00 | 1,820.00 | 1,753.00 | 1,785.00 | 0.0M |
| 2021-05-11 | 1,854.00 | 1,854.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2021-05-10 | 1,877.00 | 1,892.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2021-05-07 | 1,888.00 | 1,892.00 | 1,851.00 | 1,853.00 | 0.0M |
| 2021-05-06 | 1,927.00 | 1,932.00 | 1,874.00 | 1,888.00 | 0.0M |
| 2021-04-30 | 1,923.00 | 1,938.00 | 1,907.00 | 1,923.00 | 0.0M |
| 2021-04-28 | 1,943.00 | 1,947.00 | 1,913.00 | 1,913.00 | 0.0M |
| 2021-04-27 | 1,933.00 | 1,960.00 | 1,933.00 | 1,944.00 | 0.0M |
| 2021-04-26 | 1,975.00 | 1,975.00 | 1,929.00 | 1,951.00 | 0.0M |
| 2021-04-23 | 2,000.00 | 2,025.00 | 1,955.00 | 1,978.00 | 0.0M |
| 2021-04-22 | 2,018.00 | 2,043.00 | 1,987.00 | 2,022.00 | 0.0M |
| 2021-04-21 | 2,075.00 | 2,103.00 | 1,981.00 | 2,000.00 | 0.1M |
| 2021-04-20 | 2,179.00 | 2,179.00 | 2,080.00 | 2,110.00 | 0.1M |
| 2021-04-19 | 2,154.00 | 2,224.00 | 2,133.00 | 2,186.00 | 0.1M |
| 2021-04-16 | 2,163.00 | 2,164.00 | 2,120.00 | 2,133.00 | 0.0M |
| 2021-04-15 | 2,138.00 | 2,179.00 | 2,094.00 | 2,163.00 | 0.0M |
| 2021-04-14 | 2,079.00 | 2,115.00 | 2,034.00 | 2,115.00 | 0.0M |
| 2021-04-13 | 2,115.00 | 2,115.00 | 2,049.00 | 2,055.00 | 0.1M |
| 2021-04-12 | 2,126.00 | 2,132.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2021-04-09 | 2,085.00 | 2,127.00 | 2,058.00 | 2,106.00 | 0.0M |
| 2021-04-08 | 2,120.00 | 2,129.00 | 2,056.00 | 2,074.00 | 0.0M |
| 2021-04-07 | 2,070.00 | 2,117.00 | 2,061.00 | 2,116.00 | 0.0M |
| 2021-04-06 | 2,172.00 | 2,172.00 | 2,041.00 | 2,055.00 | 0.1M |
| 2021-04-05 | 2,220.00 | 2,238.00 | 2,112.00 | 2,156.00 | 0.1M |
| 2021-04-02 | 2,092.00 | 2,219.00 | 2,080.00 | 2,208.00 | 0.2M |
| 2021-04-01 | 2,057.00 | 2,085.00 | 2,020.00 | 2,023.00 | 0.0M |
| 2021-03-31 | 1,980.00 | 2,065.00 | 1,970.00 | 2,055.00 | 0.0M |
| 2021-03-30 | 1,991.00 | 2,020.00 | 1,965.00 | 1,977.00 | 0.0M |
| 2021-03-29 | 2,048.00 | 2,057.00 | 1,973.00 | 1,982.00 | 0.0M |
| 2021-03-26 | 1,999.00 | 2,037.00 | 1,980.00 | 2,035.00 | 0.0M |
| 2021-03-25 | 1,945.00 | 1,983.00 | 1,890.00 | 1,973.00 | 0.0M |
| 2021-03-24 | 1,992.00 | 2,000.00 | 1,913.00 | 1,945.00 | 0.1M |
| 2021-03-23 | 2,050.00 | 2,050.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-03-22 | 2,007.00 | 2,099.00 | 2,007.00 | 2,059.00 | 0.1M |
| 2021-03-19 | 1,995.00 | 1,995.00 | 1,963.00 | 1,974.00 | 0.0M |
| 2021-03-18 | 2,020.00 | 2,030.00 | 1,986.00 | 1,999.00 | 0.0M |
| 2021-03-17 | 1,991.00 | 2,050.00 | 1,981.00 | 2,010.00 | 0.0M |
| 2021-03-16 | 1,940.00 | 1,986.00 | 1,940.00 | 1,986.00 | 0.0M |
| 2021-03-15 | 1,946.00 | 1,946.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2021-03-12 | 1,885.00 | 1,929.00 | 1,880.00 | 1,923.00 | 0.0M |
| 2021-03-11 | 1,828.00 | 1,882.00 | 1,819.00 | 1,880.00 | 0.0M |
| 2021-03-10 | 1,874.00 | 1,885.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2021-03-09 | 1,806.00 | 1,870.00 | 1,775.00 | 1,852.00 | 0.0M |
| 2021-03-08 | 1,888.00 | 1,888.00 | 1,830.00 | 1,842.00 | 0.0M |
| 2021-03-05 | 1,850.00 | 1,861.00 | 1,762.00 | 1,859.00 | 0.1M |
| 2021-03-04 | 1,881.00 | 1,896.00 | 1,844.00 | 1,851.00 | 0.0M |
| 2021-03-03 | 1,954.00 | 1,954.00 | 1,886.00 | 1,910.00 | 0.0M |
| 2021-03-02 | 1,957.00 | 2,000.00 | 1,935.00 | 1,954.00 | 0.0M |
| 2021-03-01 | 1,942.00 | 1,952.00 | 1,914.00 | 1,947.00 | 0.0M |
| 2021-02-26 | 1,930.00 | 1,950.00 | 1,894.00 | 1,933.00 | 0.1M |
| 2021-02-25 | 1,995.00 | 2,007.00 | 1,957.00 | 1,975.00 | 0.0M |
| 2021-02-24 | 2,050.00 | 2,050.00 | 1,945.00 | 1,957.00 | 0.1M |
| 2021-02-22 | 2,002.00 | 2,085.00 | 2,000.00 | 2,075.00 | 0.0M |
| 2021-02-19 | 2,032.00 | 2,040.00 | 1,977.00 | 1,998.00 | 0.0M |
| 2021-02-18 | 2,051.00 | 2,088.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2021-02-17 | 2,081.00 | 2,119.00 | 2,042.00 | 2,046.00 | 0.0M |
| 2021-02-16 | 2,094.00 | 2,132.00 | 2,071.00 | 2,078.00 | 0.0M |
| 2021-02-15 | 2,081.00 | 2,113.00 | 2,033.00 | 2,094.00 | 0.0M |
| 2021-02-12 | 2,135.00 | 2,139.00 | 2,073.00 | 2,077.00 | 0.0M |
| 2021-02-10 | 2,071.00 | 2,139.00 | 2,069.00 | 2,130.00 | 0.0M |
| 2021-02-09 | 2,090.00 | 2,090.00 | 2,048.00 | 2,069.00 | 0.0M |
| 2021-02-08 | 2,100.00 | 2,115.00 | 2,060.00 | 2,092.00 | 0.0M |
| 2021-02-05 | 2,051.00 | 2,099.00 | 2,046.00 | 2,093.00 | 0.0M |
| 2021-02-04 | 2,081.00 | 2,087.00 | 2,027.00 | 2,051.00 | 0.0M |
| 2021-02-03 | 2,070.00 | 2,123.00 | 2,070.00 | 2,081.00 | 0.1M |
| 2021-02-02 | 1,950.00 | 2,054.00 | 1,946.00 | 2,044.00 | 0.1M |
| 2021-02-01 | 2,041.00 | 2,050.00 | 1,933.00 | 1,957.00 | 0.2M |
| 2021-01-29 | 2,284.00 | 2,320.00 | 2,162.00 | 2,191.00 | 0.1M |
| 2021-01-28 | 2,228.00 | 2,280.00 | 2,216.00 | 2,221.00 | 0.1M |
| 2021-01-27 | 2,282.00 | 2,319.00 | 2,262.00 | 2,278.00 | 0.0M |
| 2021-01-26 | 2,356.00 | 2,360.00 | 2,241.00 | 2,250.00 | 0.1M |
| 2021-01-25 | 2,335.00 | 2,400.00 | 2,310.00 | 2,368.00 | 0.1M |
| 2021-01-22 | 2,349.00 | 2,354.00 | 2,299.00 | 2,326.00 | 0.0M |
| 2021-01-21 | 2,278.00 | 2,364.00 | 2,255.00 | 2,345.00 | 0.1M |
| 2021-01-20 | 2,244.00 | 2,279.00 | 2,235.00 | 2,267.00 | 0.0M |
| 2021-01-19 | 2,244.00 | 2,270.00 | 2,226.00 | 2,245.00 | 0.0M |
| 2021-01-18 | 2,203.00 | 2,244.00 | 2,195.00 | 2,244.00 | 0.0M |
| 2021-01-15 | 2,195.00 | 2,238.00 | 2,169.00 | 2,225.00 | 0.1M |
| 2021-01-14 | 2,253.00 | 2,298.00 | 2,180.00 | 2,195.00 | 0.1M |
| 2021-01-13 | 2,230.00 | 2,288.00 | 2,227.00 | 2,262.00 | 0.0M |
| 2021-01-12 | 2,305.00 | 2,305.00 | 2,217.00 | 2,227.00 | 0.1M |
| 2021-01-08 | 2,315.00 | 2,335.00 | 2,285.00 | 2,328.00 | 0.0M |
| 2021-01-07 | 2,393.00 | 2,400.00 | 2,281.00 | 2,290.00 | 0.1M |
| 2021-01-06 | 2,358.00 | 2,424.00 | 2,338.00 | 2,393.00 | 0.1M |
| 2021-01-05 | 2,327.00 | 2,393.00 | 2,280.00 | 2,337.00 | 0.1M |
| 2021-01-04 | 2,305.00 | 2,338.00 | 2,246.00 | 2,326.00 | 0.1M |